Broadridge Financial Solutions, Inc.
sp500BR•Technology•Information Technology Services
149,91 $US
-2.06%
Ultimo Prezzo
149,91 $US
2026-07-17
Variazione 24h
-2.06%
-3.15 USD
Volume
956.726
Azioni scambiate
Affidabilità Dati
Alta
4861 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BR
Parametri globali
Dati disponibili dal 22/03/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
31.62%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.9x)
Current: 15.4x
Focus tecnico
BR
BR
Volatilità 30g
26.26%
Distanza da MA50
2.22%
Distanza da MA200
-20.16%
Distanza da ATH
-43.83%
Momentum 3M
-7.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.98%
Volatilità26.26%
Max Drawdown-49.25%
Momentum : BR
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 149,91 $US | 956.726 |
| 2026-07-16 | 153,06 $US | 1.126.523 |
| 2026-07-15 | 147,39 $US | 507.206 |
| 2026-07-14 | 146,02 $US | 884.518 |
| 2026-07-13 | 151,04 $US | 628.202 |
| 2026-07-10 | 147,47 $US | 639.174 |
| 2026-07-09 | 147,32 $US | 926.791 |
| 2026-07-08 | 147,07 $US | 1.059.000 |
| 2026-07-07 | 148,60 $US | 1.141.800 |
| 2026-07-06 | 144,77 $US | 588.654 |
| 2026-07-02 | 143,95 $US | 1.023.327 |
| 2026-07-01 | 140,93 $US | 1.215.115 |
| 2026-06-30 | 136,95 $US | 1.059.126 |
| 2026-06-29 | 135,44 $US | 1.245.452 |
| 2026-06-26 | 137,93 $US | 5.298.077 |
| 2026-06-25 | 136,26 $US | 1.422.014 |
| 2026-06-24 | 140,10 $US | 2.168.936 |
| 2026-06-23 | 136,33 $US | 1.063.791 |
| 2026-06-22 | 136,22 $US | 1.146.045 |
| 2026-06-18 | 137,60 $US | 1.094.495 |
| 2026-06-17 | 139,63 $US | 1.197.258 |
| 2026-06-16 | 143,88 $US | 804.154 |
| 2026-06-15 | 142,78 $US | 1.025.138 |
| 2026-06-12 | 144,87 $US | 926.852 |
| 2026-06-11 | 144,86 $US | 926.305 |
| 2026-06-10 | 146,44 $US | 925.970 |
| 2026-06-09 | 150,04 $US | 652.339 |
| 2026-06-08 | 148,98 $US | 971.173 |
| 2026-06-05 | 151,34 $US | 1.308.237 |
| 2026-06-04 | 154,10 $US | 1.193.010 |
| 2026-06-03 | 152,59 $US | 823.682 |
| 2026-06-02 | 154,83 $US | 1.202.377 |
| 2026-06-01 | 159,96 $US | 1.317.268 |
| 2026-05-29 | 153,72 $US | 1.097.258 |
| 2026-05-28 | 149,72 $US | 1.058.291 |
| 2026-05-27 | 147,10 $US | 1.531.500 |
| 2026-05-26 | 146,95 $US | 1.809.223 |
| 2026-05-22 | 150,49 $US | 879.010 |
| 2026-05-21 | 150,02 $US | 1.075.655 |
| 2026-05-20 | 149,20 $US | 794.269 |
| 2026-05-19 | 149,43 $US | 1.277.795 |
| 2026-05-18 | 150,62 $US | 1.430.729 |
| 2026-05-15 | 145,62 $US | 2.483.608 |
| 2026-05-14 | 143,37 $US | 1.264.531 |
| 2026-05-13 | 143,93 $US | 1.930.761 |
| 2026-05-12 | 149,53 $US | 2.542.621 |
| 2026-05-11 | 149,13 $US | 1.542.169 |
| 2026-05-08 | 149,50 $US | 1.269.820 |
| 2026-05-07 | 152,89 $US | 1.463.901 |
| 2026-05-06 | 152,83 $US | 667.387 |
| 2026-05-05 | 152,14 $US | 741.428 |
| 2026-05-04 | 153,85 $US | 1.611.115 |
| 2026-05-01 | 155,25 $US | 1.194.922 |
| 2026-04-30 | 153,98 $US | 2.260.291 |
| 2026-04-29 | 160,75 $US | 1.004.552 |
| 2026-04-28 | 158,83 $US | 793.260 |
| 2026-04-27 | 156,36 $US | 762.351 |
| 2026-04-24 | 155,07 $US | 780.165 |
| 2026-04-23 | 155,95 $US | 1.180.942 |
| 2026-04-22 | 160,64 $US | 597.789 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-12 | +0,98 $US |
| 2025-09-11 | +0,98 $US |
| 2025-06-12 | +0,88 $US |
| 2025-03-13 | +0,88 $US |
| 2024-12-13 | +0,88 $US |
| 2024-09-12 | +0,88 $US |
| 2024-06-14 | +0,80 $US |
| 2024-03-14 | +0,80 $US |
| 2023-12-14 | +0,80 $US |
| 2023-09-14 | +0,80 $US |
| 2023-06-14 | +0,73 $US |
| 2023-03-14 | +0,73 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,73 $US |
| 2022-06-14 | +0,64 $US |
| 2022-03-14 | +0,64 $US |
| 2021-12-14 | +0,64 $US |
| 2021-09-14 | +0,64 $US |
| 2021-06-14 | +0,58 $US |
| 2021-03-12 | +0,58 $US |