Camtek Ltd.
CAMT•Technology•Semiconductor Equipment & Materials
187,52 $US
+14.98%
Ultimo Prezzo
187,52 $US
2026-06-02
Variazione 24h
+14.98%
24.43 USD
Volume
706.742
Azioni scambiate
Affidabilità Dati
Alta
6499 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CAMT
Parametri globali
Dati disponibili dal 28/07/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.62%
Revenue Growth
Net Margin
10.22%
Profitability
ROE
8.22%
Return on Equity
Debt / EBITDA
8.07
Solvency
PEG Ratio
3.68
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (52.8x)
Current: 177.7x
Focus tecnico
CAMT
CAMT
Volatilità 30g
66.33%
Distanza da MA50
6.67%
Distanza da MA200
39.23%
Distanza da ATH
-9.61%
Momentum 3M
12.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.28%
Volatilità66.33%
Max Drawdown-63.16%
Momentum : CAMT
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-5.78%
Salute DCA
62/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 187,52 $US | 706.742 |
| 2026-06-01 | 163,09 $US | 901.287 |
| 2026-05-29 | 171,66 $US | 302.877 |
| 2026-05-28 | 174,78 $US | 257.491 |
| 2026-05-27 | 169,62 $US | 451.100 |
| 2026-05-26 | 174,73 $US | 367.325 |
| 2026-05-22 | 167,37 $US | 472.122 |
| 2026-05-21 | 160,59 $US | 261.787 |
| 2026-05-20 | 159,37 $US | 278.830 |
| 2026-05-19 | 151,31 $US | 592.766 |
| 2026-05-18 | 155,74 $US | 1.035.400 |
| 2026-05-15 | 168,35 $US | 531.825 |
| 2026-05-14 | 171,36 $US | 510.621 |
| 2026-05-13 | 168,88 $US | 936.290 |
| 2026-05-12 | 174,63 $US | 1.385.913 |
| 2026-05-11 | 207,46 $US | 758.683 |
| 2026-05-08 | 205,54 $US | 317.682 |
| 2026-05-07 | 193,08 $US | 224.901 |
| 2026-05-06 | 202,54 $US | 255.572 |
| 2026-05-05 | 197,20 $US | 514.304 |
| 2026-05-04 | 182,71 $US | 328.231 |
| 2026-05-01 | 186,62 $US | 352.814 |
| 2026-04-30 | 191,92 $US | 315.281 |
| 2026-04-29 | 187,83 $US | 437.138 |
| 2026-04-28 | 180,52 $US | 473.211 |
| 2026-04-27 | 190,92 $US | 431.173 |
| 2026-04-24 | 203,00 $US | 324.084 |
| 2026-04-23 | 195,89 $US | 509.269 |
| 2026-04-22 | 185,88 $US | 222.625 |
| 2026-04-21 | 187,71 $US | 272.055 |
| 2026-04-20 | 184,63 $US | 342.561 |
| 2026-04-17 | 179,78 $US | 587.004 |
| 2026-04-16 | 180,63 $US | 310.212 |
| 2026-04-15 | 179,55 $US | 205.515 |
| 2026-04-14 | 180,74 $US | 261.052 |
| 2026-04-13 | 174,93 $US | 194.344 |
| 2026-04-10 | 174,53 $US | 354.697 |
| 2026-04-09 | 176,51 $US | 300.167 |
| 2026-04-08 | 170,09 $US | 324.350 |
| 2026-04-07 | 159,22 $US | 243.187 |
| 2026-04-06 | 159,12 $US | 110.415 |
| 2026-04-02 | 157,73 $US | 250.154 |
| 2026-04-01 | 158,70 $US | 516.161 |
| 2026-03-31 | 151,61 $US | 1.302.986 |
| 2026-03-30 | 144,46 $US | 386.586 |
| 2026-03-27 | 153,33 $US | 535.952 |
| 2026-03-26 | 159,86 $US | 403.679 |
| 2026-03-25 | 175,08 $US | 591.480 |
| 2026-03-24 | 179,30 $US | 473.536 |
| 2026-03-23 | 172,29 $US | 570.051 |
| 2026-03-20 | 165,95 $US | 449.829 |
| 2026-03-19 | 172,25 $US | 407.395 |
| 2026-03-18 | 166,70 $US | 316.534 |
| 2026-03-17 | 160,39 $US | 413.035 |
| 2026-03-16 | 152,31 $US | 321.354 |
| 2026-03-13 | 148,98 $US | 423.888 |
| 2026-03-12 | 152,55 $US | 349.745 |
| 2026-03-11 | 161,35 $US | 642.771 |
| 2026-03-10 | 156,28 $US | 239.600 |
| 2026-03-09 | 155,24 $US | 669.390 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2024-04-03 | +1,33 $US |
| 2019-08-21 | +0,17 $US |
| 2018-05-16 | +0,14 $US |
| 2017-11-22 | +0,14 $US |