Galp Energia, SGPS, S.A.
GALP.LS•Energy•Oil & Gas Integrated
18,95 €
+0.18%
Ultimo Prezzo
18,95 €
2026-07-17
Variazione 24h
+0.18%
0.03 EUR
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
5050 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GALP.LS
Parametri globali
Dati disponibili dal 24/10/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-10.09%
Revenue Growth
Net Margin
5.74%
Profitability
ROE
25.35%
Return on Equity
Debt / EBITDA
2.25
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.2x)
Current: 17.8x
Focus tecnico
GALP.LS
GALP.LS
Volatilità 30g
33.03%
Distanza da MA50
-0.54%
Distanza da MA200
5.22%
Distanza da ATH
-14.46%
Momentum 3M
-0.91%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.74%
Volatilità33.03%
Max Drawdown-41.12%
Momentum : GALP.LS
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-3.08%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 18,95 € | 1.564.712 |
| 2026-07-16 | 18,92 € | 1.650.346 |
| 2026-07-15 | 19,07 € | 1.741.739 |
| 2026-07-14 | 19,42 € | 2.062.322 |
| 2026-07-13 | 19,86 € | 1.022.791 |
| 2026-07-10 | 19,57 € | 1.010.339 |
| 2026-07-09 | 19,60 € | 1.348.698 |
| 2026-07-08 | 19,75 € | 2.812.493 |
| 2026-07-07 | 18,95 € | 1.088.189 |
| 2026-07-06 | 18,84 € | 1.029.546 |
| 2026-07-03 | 18,97 € | 1.487.725 |
| 2026-07-02 | 18,72 € | 1.416.455 |
| 2026-07-01 | 18,61 € | 1.169.544 |
| 2026-06-30 | 18,65 € | 1.217.680 |
| 2026-06-29 | 18,49 € | 1.037.738 |
| 2026-06-26 | 18,36 € | 1.329.880 |
| 2026-06-25 | 18,41 € | 1.473.739 |
| 2026-06-24 | 18,35 € | 1.720.036 |
| 2026-06-23 | 18,69 € | 1.289.210 |
| 2026-06-22 | 18,60 € | 991.022 |
| 2026-06-19 | 18,52 € | 3.931.730 |
| 2026-06-18 | 18,32 € | 2.488.199 |
| 2026-06-17 | 18,54 € | 2.579.310 |
| 2026-06-16 | 18,44 € | 2.150.583 |
| 2026-06-15 | 18,43 € | 3.264.830 |
| 2026-06-12 | 19,12 € | 2.476.746 |
| 2026-06-11 | 19,67 € | 1.680.536 |
| 2026-06-10 | 19,35 € | 1.945.743 |
| 2026-06-09 | 18,99 € | 1.904.574 |
| 2026-06-08 | 19,46 € | 2.165.650 |
| 2026-06-05 | 19,26 € | 915.998 |
| 2026-06-04 | 19,13 € | 1.112.082 |
| 2026-06-03 | 19,35 € | 1.763.815 |
| 2026-06-02 | 19,01 € | 1.337.957 |
| 2026-06-01 | 18,98 € | 1.909.552 |
| 2026-05-29 | 18,64 € | 3.702.532 |
| 2026-05-28 | 18,52 € | 2.714.104 |
| 2026-05-27 | 18,60 € | 2.774.645 |
| 2026-05-26 | 19,27 € | 2.256.939 |
| 2026-05-25 | 18,94 € | 784.213 |
| 2026-05-22 | 19,09 € | 2.650.170 |
| 2026-05-21 | 19,70 € | 1.468.544 |
| 2026-05-20 | 19,75 € | 1.870.054 |
| 2026-05-19 | 19,95 € | 1.443.436 |
| 2026-05-18 | 20,18 € | 2.629.547 |
| 2026-05-15 | 19,72 € | 2.009.373 |
| 2026-05-14 | 19,35 € | 1.027.888 |
| 2026-05-13 | 19,31 € | 835.210 |
| 2026-05-12 | 19,42 € | 1.720.101 |
| 2026-05-11 | 19,09 € | 2.198.563 |
| 2026-05-08 | 19,05 € | 2.077.017 |
| 2026-05-07 | 18,88 € | 3.477.522 |
| 2026-05-06 | 19,30 € | 3.996.739 |
| 2026-05-05 | 19,85 € | 3.369.693 |
| 2026-05-04 | 19,88 € | 1.400.620 |
| 2026-04-30 | 19,96 € | 2.450.492 |
| 2026-04-29 | 19,96 € | 2.735.094 |
| 2026-04-28 | 19,65 € | 1.965.699 |
| 2026-04-27 | 19,30 € | 2.240.631 |
| 2026-04-24 | 19,20 € | 2.278.611 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-19 | +0,33 € |
| 2025-08-14 | +0,31 € |
| 2025-05-26 | +0,34 € |
| 2024-08-15 | +0,29 € |
| 2024-05-29 | +0,28 € |
| 2023-08-23 | +0,28 € |
| 2023-05-19 | +0,27 € |
| 2022-09-16 | +0,27 € |
| 2022-05-06 | +0,26 € |
| 2021-09-14 | +0,26 € |
| 2021-05-18 | +0,36 € |
| 2020-05-19 | +0,39 € |
| 2019-09-06 | +0,32 € |
| 2019-05-07 | +0,37 € |
| 2018-09-18 | +0,28 € |
| 2018-05-28 | +0,31 € |
| 2017-09-19 | +0,26 € |
| 2017-05-26 | +0,26 € |
| 2016-09-22 | +0,26 € |
| 2016-05-25 | +0,21 € |