The Cigna Group
sp500CI•Healthcare•Healthcare Plans
272,72 $US
-0.54%
Ultimo Prezzo
272,72 $US
2026-06-02
Variazione 24h
-0.54%
-1.47 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
11132 punti (44 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CI
Parametri globali
Dati disponibili dal 31/03/1982 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.15%
Revenue Growth
Net Margin
2.17%
Profitability
ROE
14.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.3x)
Current: 12.0x
Focus tecnico
CI
CI
Volatilità 30g
32.61%
Distanza da MA50
-2.21%
Distanza da MA200
-3.33%
Distanza da ATH
-25.66%
Momentum 3M
-4.22%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.11%
Volatilità32.61%
Max Drawdown-33.38%
Momentum : CI
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-2.76%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 272,72 $US | 1.278.226 |
| 2026-06-01 | 274,19 $US | 807.730 |
| 2026-05-29 | 277,40 $US | 958.249 |
| 2026-05-28 | 284,33 $US | 923.521 |
| 2026-05-27 | 285,75 $US | 1.422.900 |
| 2026-05-26 | 280,83 $US | 2.116.409 |
| 2026-05-22 | 286,24 $US | 995.819 |
| 2026-05-21 | 282,02 $US | 854.653 |
| 2026-05-20 | 283,10 $US | 879.043 |
| 2026-05-19 | 291,28 $US | 1.258.868 |
| 2026-05-18 | 286,69 $US | 1.374.993 |
| 2026-05-15 | 285,27 $US | 2.153.052 |
| 2026-05-14 | 294,93 $US | 1.095.827 |
| 2026-05-13 | 300,71 $US | 1.971.426 |
| 2026-05-12 | 298,49 $US | 1.823.237 |
| 2026-05-11 | 289,07 $US | 1.306.227 |
| 2026-05-08 | 288,06 $US | 1.658.574 |
| 2026-05-07 | 284,04 $US | 918.117 |
| 2026-05-06 | 281,98 $US | 2.005.431 |
| 2026-05-05 | 275,66 $US | 1.840.258 |
| 2026-05-04 | 279,35 $US | 1.272.977 |
| 2026-05-01 | 282,90 $US | 1.519.228 |
| 2026-04-30 | 290,58 $US | 1.898.109 |
| 2026-04-29 | 292,32 $US | 1.759.174 |
| 2026-04-28 | 284,92 $US | 1.417.635 |
| 2026-04-27 | 282,58 $US | 1.467.940 |
| 2026-04-24 | 275,64 $US | 1.576.622 |
| 2026-04-23 | 279,72 $US | 1.463.911 |
| 2026-04-22 | 274,70 $US | 962.182 |
| 2026-04-21 | 276,69 $US | 1.470.426 |
| 2026-04-20 | 279,92 $US | 1.046.069 |
| 2026-04-17 | 278,64 $US | 1.344.972 |
| 2026-04-16 | 276,37 $US | 1.270.572 |
| 2026-04-15 | 268,63 $US | 1.021.277 |
| 2026-04-14 | 272,60 $US | 649.707 |
| 2026-04-13 | 275,12 $US | 739.898 |
| 2026-04-10 | 271,25 $US | 691.252 |
| 2026-04-09 | 278,45 $US | 647.739 |
| 2026-04-08 | 277,56 $US | 755.816 |
| 2026-04-07 | 274,25 $US | 1.473.819 |
| 2026-04-06 | 275,69 $US | 1.039.959 |
| 2026-04-02 | 270,02 $US | 687.062 |
| 2026-04-01 | 267,32 $US | 780.615 |
| 2026-03-31 | 266,75 $US | 1.508.766 |
| 2026-03-30 | 258,08 $US | 1.977.595 |
| 2026-03-27 | 261,96 $US | 1.888.665 |
| 2026-03-26 | 272,08 $US | 1.306.908 |
| 2026-03-25 | 270,36 $US | 1.398.026 |
| 2026-03-24 | 265,87 $US | 1.319.764 |
| 2026-03-23 | 261,49 $US | 1.520.995 |
| 2026-03-20 | 262,84 $US | 3.838.617 |
| 2026-03-19 | 264,57 $US | 1.286.798 |
| 2026-03-18 | 264,61 $US | 1.650.402 |
| 2026-03-17 | 263,47 $US | 1.709.682 |
| 2026-03-16 | 268,35 $US | 936.270 |
| 2026-03-13 | 267,19 $US | 1.331.701 |
| 2026-03-12 | 265,88 $US | 2.086.501 |
| 2026-03-11 | 260,87 $US | 2.055.601 |
| 2026-03-10 | 262,44 $US | 2.044.800 |
| 2026-03-09 | 269,66 $US | 1.677.317 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-05 | +1,56 $US |
| 2025-12-04 | +1,51 $US |
| 2025-09-04 | +1,51 $US |
| 2025-06-03 | +1,51 $US |
| 2025-03-05 | +1,51 $US |
| 2024-12-04 | +1,40 $US |
| 2024-09-04 | +1,40 $US |
| 2024-06-04 | +1,40 $US |
| 2024-03-05 | +1,40 $US |
| 2023-12-05 | +1,23 $US |
| 2023-09-05 | +1,23 $US |
| 2023-06-06 | +1,23 $US |
| 2023-03-07 | +1,23 $US |
| 2022-12-05 | +1,12 $US |
| 2022-09-06 | +1,12 $US |
| 2022-06-07 | +1,12 $US |
| 2022-03-08 | +1,12 $US |
| 2021-12-06 | +1,00 $US |
| 2021-09-07 | +1,00 $US |
| 2021-06-07 | +1,00 $US |