Amadeus IT Group, S.A.
AMS.MC•Technology•Information Technology Services
54,46 €
-2.23%
Ultimo Prezzo
54,46 €
2026-06-02
Variazione 24h
-2.23%
-1.24 EUR
Volume
712.474
Azioni scambiate
Affidabilità Dati
Alta
4117 punti (16 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AMS.MC
Parametri globali
Dati disponibili dal 29/04/2010 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.25%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
27.52%
Return on Equity
Debt / EBITDA
1.27
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.5x)
Current: 16.3x
Focus tecnico
AMS.MC
AMS.MC
Volatilità 30g
27.52%
Distanza da MA50
7.13%
Distanza da MA200
-8.26%
Distanza da ATH
-33.63%
Momentum 3M
6.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.76%
Volatilità27.52%
Max Drawdown-37.83%
Momentum : AMS.MC
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.64%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 54,46 € | 712.474 |
| 2026-06-01 | 55,70 € | 699.188 |
| 2026-05-29 | 54,74 € | 1.911.922 |
| 2026-05-28 | 0,00 € | 577.946 |
| 2026-05-27 | 53,40 € | 569.458 |
| 2026-05-26 | 52,40 € | 420.731 |
| 2026-05-25 | 53,08 € | 376.670 |
| 2026-05-22 | 51,46 € | 682.008 |
| 2026-05-21 | 51,92 € | 762.842 |
| 2026-05-20 | 52,78 € | 810.478 |
| 2026-05-19 | 52,18 € | 652.639 |
| 2026-05-18 | 52,00 € | 780.115 |
| 2026-05-15 | 51,04 € | 862.277 |
| 2026-05-14 | 51,26 € | 727.030 |
| 2026-05-13 | 50,92 € | 1.339.510 |
| 2026-05-12 | 52,40 € | 957.957 |
| 2026-05-11 | 51,38 € | 768.200 |
| 2026-05-08 | 51,78 € | 1.515.552 |
| 2026-05-07 | 50,84 € | 896.904 |
| 2026-05-06 | 50,18 € | 1.416.653 |
| 2026-05-05 | 48,62 € | 768.317 |
| 2026-05-04 | 47,82 € | 811.038 |
| 2026-04-30 | 49,00 € | 888.277 |
| 2026-04-29 | 48,43 € | 800.580 |
| 2026-04-28 | 49,22 € | 757.423 |
| 2026-04-27 | 49,82 € | 700.197 |
| 2026-04-24 | 50,18 € | 1.844.062 |
| 2026-04-23 | 49,85 € | 963.092 |
| 2026-04-22 | 50,94 € | 773.166 |
| 2026-04-21 | 52,64 € | 1.849.669 |
| 2026-04-20 | 52,78 € | 1.081.246 |
| 2026-04-17 | 54,50 € | 1.296.515 |
| 2026-04-16 | 52,44 € | 1.218.248 |
| 2026-04-15 | 51,68 € | 891.744 |
| 2026-04-14 | 49,82 € | 805.470 |
| 2026-04-13 | 49,24 € | 1.375.009 |
| 2026-04-10 | 49,26 € | 863.516 |
| 2026-04-09 | 49,46 € | 1.166.509 |
| 2026-04-08 | 50,50 € | 1.089.844 |
| 2026-04-07 | 48,21 € | 882.543 |
| 2026-04-02 | 49,54 € | 942.275 |
| 2026-04-01 | 49,31 € | 1.108.058 |
| 2026-03-31 | 48,68 € | 1.858.002 |
| 2026-03-30 | 49,00 € | 1.666.077 |
| 2026-03-27 | 48,60 € | 1.283.942 |
| 2026-03-26 | 50,02 € | 904.002 |
| 2026-03-25 | 50,70 € | 992.274 |
| 2026-03-24 | 49,68 € | 1.072.954 |
| 2026-03-23 | 49,53 € | 1.638.576 |
| 2026-03-20 | 49,19 € | 2.284.266 |
| 2026-03-19 | 49,10 € | 2.003.661 |
| 2026-03-18 | 50,28 € | 1.500.272 |
| 2026-03-17 | 51,22 € | 1.179.496 |
| 2026-03-16 | 51,40 € | 1.136.259 |
| 2026-03-13 | 52,22 € | 1.317.923 |
| 2026-03-12 | 52,98 € | 1.338.188 |
| 2026-03-11 | 53,88 € | 913.385 |
| 2026-03-10 | 53,62 € | 1.364.028 |
| 2026-03-09 | 53,86 € | 1.191.029 |
| 2026-03-06 | 54,62 € | 1.851.920 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-07-02 | +0,89 € |
| 2025-01-15 | +0,50 € |
| 2024-07-02 | +0,80 € |
| 2024-01-16 | +0,44 € |
| 2023-07-11 | +0,74 € |
| 2020-01-15 | +0,56 € |
| 2019-07-10 | +0,67 € |
| 2019-01-15 | +0,51 € |
| 2018-06-27 | +0,66 € |
| 2018-01-29 | +0,48 € |
| 2017-06-28 | +0,54 € |
| 2017-01-30 | +0,40 € |
| 2016-07-25 | +0,44 € |
| 2016-01-28 | +0,34 € |
| 2015-07-30 | +0,38 € |
| 2015-01-30 | +0,32 € |
| 2014-07-29 | +0,33 € |
| 2014-01-31 | +0,30 € |
| 2013-07-30 | +0,25 € |
| 2013-01-30 | +0,25 € |