Archer-Daniels-Midland Company
sp500ADM•Consumer Defensive•Farm Products
84,11 $US
+2.00%
Ultimo Prezzo
84,11 $US
2026-06-03
Variazione 24h
+2.00%
1.65 USD
Volume
3,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
11648 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ADM
Parametri globali
Dati disponibili dal 17/03/1980 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-7.54%
Revenue Growth
Net Margin
1.34%
Profitability
ROE
4.74%
Return on Equity
Debt / EBITDA
3.20
Solvency
PEG Ratio
2.58
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.8x)
Current: 35.9x
Focus tecnico
ADM
ADM
Volatilità 30g
31.01%
Distanza da MA50
12.33%
Distanza da MA200
27.80%
Distanza da ATH
-14.37%
Momentum 3M
26.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.61%
Volatilità31.01%
Max Drawdown-52.08%
Momentum : ADM
Indicateur synthétique77
Extreme Greed
Analisi Rischio
VaR (95%)-2.84%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 84,11 $US | 3.496.096 |
| 2026-06-02 | 82,46 $US | 2.772.922 |
| 2026-06-01 | 82,62 $US | 2.975.713 |
| 2026-05-29 | 79,78 $US | 2.054.332 |
| 2026-05-28 | 80,04 $US | 2.731.377 |
| 2026-05-27 | 79,55 $US | 3.953.200 |
| 2026-05-26 | 78,01 $US | 3.009.179 |
| 2026-05-22 | 77,52 $US | 2.329.169 |
| 2026-05-21 | 77,12 $US | 3.285.815 |
| 2026-05-20 | 77,55 $US | 3.586.736 |
| 2026-05-19 | 79,39 $US | 3.468.813 |
| 2026-05-18 | 80,91 $US | 2.504.632 |
| 2026-05-15 | 80,40 $US | 4.553.136 |
| 2026-05-14 | 81,41 $US | 2.709.338 |
| 2026-05-13 | 82,89 $US | 4.138.123 |
| 2026-05-12 | 80,73 $US | 3.420.336 |
| 2026-05-11 | 79,84 $US | 3.376.571 |
| 2026-05-08 | 77,66 $US | 2.232.520 |
| 2026-05-07 | 77,53 $US | 3.753.510 |
| 2026-05-06 | 78,02 $US | 4.664.503 |
| 2026-05-05 | 79,19 $US | 9.774.250 |
| 2026-05-04 | 76,27 $US | 4.013.521 |
| 2026-05-01 | 74,94 $US | 3.822.546 |
| 2026-04-30 | 74,54 $US | 3.265.076 |
| 2026-04-29 | 74,27 $US | 4.180.175 |
| 2026-04-28 | 72,80 $US | 3.796.195 |
| 2026-04-27 | 70,54 $US | 4.095.473 |
| 2026-04-24 | 69,23 $US | 1.320.303 |
| 2026-04-23 | 70,03 $US | 1.817.014 |
| 2026-04-22 | 69,43 $US | 2.097.993 |
| 2026-04-21 | 69,83 $US | 2.817.999 |
| 2026-04-20 | 68,37 $US | 3.376.971 |
| 2026-04-17 | 67,04 $US | 4.172.044 |
| 2026-04-16 | 68,68 $US | 2.073.090 |
| 2026-04-15 | 66,95 $US | 2.401.114 |
| 2026-04-14 | 68,84 $US | 2.808.341 |
| 2026-04-13 | 69,82 $US | 2.662.996 |
| 2026-04-10 | 69,73 $US | 2.126.254 |
| 2026-04-09 | 70,35 $US | 3.108.463 |
| 2026-04-08 | 71,72 $US | 3.733.480 |
| 2026-04-07 | 72,15 $US | 2.457.974 |
| 2026-04-06 | 73,38 $US | 1.226.617 |
| 2026-04-02 | 73,83 $US | 2.054.677 |
| 2026-04-01 | 72,37 $US | 3.707.999 |
| 2026-03-31 | 72,69 $US | 2.375.297 |
| 2026-03-30 | 71,75 $US | 2.956.048 |
| 2026-03-27 | 72,23 $US | 4.852.757 |
| 2026-03-26 | 72,33 $US | 3.359.166 |
| 2026-03-25 | 71,66 $US | 2.230.562 |
| 2026-03-24 | 71,44 $US | 2.920.990 |
| 2026-03-23 | 67,99 $US | 2.534.152 |
| 2026-03-20 | 66,17 $US | 16.667.937 |
| 2026-03-19 | 68,64 $US | 3.873.588 |
| 2026-03-18 | 70,87 $US | 3.807.570 |
| 2026-03-17 | 72,12 $US | 3.138.534 |
| 2026-03-16 | 70,75 $US | 4.234.426 |
| 2026-03-13 | 71,98 $US | 3.630.693 |
| 2026-03-12 | 72,50 $US | 5.539.089 |
| 2026-03-11 | 70,83 $US | 5.838.346 |
| 2026-03-10 | 69,39 $US | 5.133.600 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-19 | +0,51 $US |
| 2025-08-20 | +0,51 $US |
| 2025-05-21 | +0,51 $US |
| 2025-02-18 | +0,51 $US |
| 2024-11-21 | +0,50 $US |
| 2024-08-21 | +0,50 $US |
| 2024-05-15 | +0,50 $US |
| 2024-02-07 | +0,50 $US |
| 2023-11-14 | +0,45 $US |
| 2023-08-15 | +0,45 $US |
| 2023-05-16 | +0,45 $US |
| 2023-02-08 | +0,45 $US |
| 2022-11-15 | +0,40 $US |
| 2022-08-16 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-07 | +0,40 $US |
| 2021-11-16 | +0,37 $US |
| 2021-08-17 | +0,37 $US |
| 2021-05-18 | +0,37 $US |
| 2021-02-08 | +0,37 $US |