Alliance Resource Partners, L.P.
ARLP•Energy•Thermal Coal
25,50 $US
+0.75%
Ultimo Prezzo
25,50 $US
2026-06-02
Variazione 24h
+0.75%
0.19 USD
Volume
333.146
Azioni scambiate
Affidabilità Dati
Alta
6739 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ARLP
Parametri globali
Dati disponibili dal 17/08/1999 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-3.20%
Revenue Growth
Net Margin
14.18%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-4.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (6.8x)
Current: 13.2x
Focus tecnico
ARLP
ARLP
Volatilità 30g
40.94%
Distanza da MA50
-2.23%
Distanza da MA200
2.27%
Distanza da ATH
-50.22%
Momentum 3M
-5.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.53%
Volatilità40.94%
Max Drawdown-23.71%
Momentum : ARLP
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-3.61%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 25,50 $US | 333.146 |
| 2026-06-01 | 25,31 $US | 265.722 |
| 2026-05-29 | 24,85 $US | 263.138 |
| 2026-05-28 | 25,32 $US | 329.100 |
| 2026-05-27 | 24,94 $US | 186.200 |
| 2026-05-26 | 25,01 $US | 320.307 |
| 2026-05-22 | 24,88 $US | 294.741 |
| 2026-05-21 | 24,83 $US | 334.016 |
| 2026-05-20 | 24,95 $US | 366.917 |
| 2026-05-19 | 25,22 $US | 247.353 |
| 2026-05-18 | 25,40 $US | 456.234 |
| 2026-05-15 | 25,13 $US | 375.844 |
| 2026-05-14 | 25,27 $US | 347.309 |
| 2026-05-13 | 24,83 $US | 277.750 |
| 2026-05-12 | 25,27 $US | 504.150 |
| 2026-05-11 | 24,62 $US | 593.741 |
| 2026-05-08 | 24,85 $US | 339.484 |
| 2026-05-07 | 25,55 $US | 499.112 |
| 2026-05-06 | 25,67 $US | 594.718 |
| 2026-05-05 | 26,18 $US | 338.823 |
| 2026-05-04 | 26,30 $US | 251.952 |
| 2026-05-01 | 26,15 $US | 364.989 |
| 2026-04-30 | 26,61 $US | 272.372 |
| 2026-04-29 | 26,66 $US | 444.721 |
| 2026-04-28 | 26,47 $US | 647.538 |
| 2026-04-27 | 25,45 $US | 733.206 |
| 2026-04-24 | 24,90 $US | 495.150 |
| 2026-04-23 | 25,23 $US | 541.011 |
| 2026-04-22 | 24,70 $US | 536.150 |
| 2026-04-21 | 24,79 $US | 456.899 |
| 2026-04-20 | 24,59 $US | 459.429 |
| 2026-04-17 | 24,98 $US | 790.977 |
| 2026-04-16 | 25,55 $US | 176.146 |
| 2026-04-15 | 25,72 $US | 204.209 |
| 2026-04-14 | 25,65 $US | 538.032 |
| 2026-04-13 | 26,40 $US | 212.585 |
| 2026-04-10 | 26,28 $US | 153.813 |
| 2026-04-09 | 26,51 $US | 280.965 |
| 2026-04-08 | 27,02 $US | 548.863 |
| 2026-04-07 | 27,73 $US | 302.466 |
| 2026-04-06 | 28,18 $US | 293.965 |
| 2026-04-02 | 28,17 $US | 194.472 |
| 2026-04-01 | 27,57 $US | 264.559 |
| 2026-03-31 | 27,65 $US | 327.234 |
| 2026-03-30 | 28,15 $US | 734.825 |
| 2026-03-27 | 28,99 $US | 429.493 |
| 2026-03-26 | 28,88 $US | 212.140 |
| 2026-03-25 | 28,60 $US | 203.779 |
| 2026-03-24 | 28,70 $US | 487.530 |
| 2026-03-23 | 27,95 $US | 389.520 |
| 2026-03-20 | 27,95 $US | 429.319 |
| 2026-03-19 | 28,43 $US | 755.722 |
| 2026-03-18 | 27,38 $US | 165.732 |
| 2026-03-17 | 27,30 $US | 265.733 |
| 2026-03-16 | 27,44 $US | 151.486 |
| 2026-03-13 | 27,28 $US | 162.694 |
| 2026-03-12 | 27,46 $US | 308.873 |
| 2026-03-11 | 27,50 $US | 377.519 |
| 2026-03-10 | 27,39 $US | 339.300 |
| 2026-03-09 | 27,24 $US | 501.641 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-07 | +0,60 $US |
| 2025-08-07 | +0,60 $US |
| 2025-05-08 | +0,70 $US |
| 2025-02-07 | +0,70 $US |
| 2024-11-07 | +0,70 $US |
| 2024-08-07 | +0,70 $US |
| 2024-05-07 | +0,70 $US |
| 2024-02-06 | +0,70 $US |
| 2023-11-06 | +0,70 $US |
| 2023-08-04 | +0,70 $US |
| 2023-05-05 | +0,70 $US |
| 2023-02-06 | +0,70 $US |
| 2022-11-04 | +0,50 $US |
| 2022-08-04 | +0,40 $US |
| 2022-05-05 | +0,35 $US |
| 2022-02-04 | +0,25 $US |
| 2021-11-04 | +0,20 $US |
| 2021-08-05 | +0,10 $US |
| 2021-05-06 | +0,10 $US |
| 2020-02-06 | +0,40 $US |