Corcept Therapeutics Incorporated
CORT•Healthcare•Biotechnology
71,20 $US
+1.08%
Ultimo Prezzo
71,20 $US
2026-06-02
Variazione 24h
+1.08%
0.76 USD
Volume
718.342
Azioni scambiate
Affidabilità Dati
Alta
5569 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CORT
Parametri globali
Dati disponibili dal 14/04/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
23.74%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
15.38%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.7x)
Current: 157.5x
Focus tecnico
CORT
CORT
Volatilità 30g
75.25%
Distanza da MA50
43.87%
Distanza da MA200
19.75%
Distanza da ATH
-37.66%
Momentum 3M
99.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.30%
Volatilità75.25%
Max Drawdown-71.85%
Momentum : CORT
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-6.12%
Salute DCA
51/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 71,20 $US | 718.342 |
| 2026-06-01 | 70,44 $US | 1.078.280 |
| 2026-05-29 | 69,49 $US | 774.689 |
| 2026-05-28 | 68,38 $US | 1.084.771 |
| 2026-05-27 | 66,65 $US | 1.889.900 |
| 2026-05-26 | 60,36 $US | 554.170 |
| 2026-05-22 | 60,22 $US | 536.007 |
| 2026-05-21 | 59,69 $US | 855.199 |
| 2026-05-20 | 59,06 $US | 1.110.923 |
| 2026-05-19 | 58,22 $US | 1.422.621 |
| 2026-05-18 | 55,12 $US | 811.456 |
| 2026-05-15 | 56,37 $US | 874.504 |
| 2026-05-14 | 58,30 $US | 1.659.621 |
| 2026-05-13 | 57,08 $US | 2.291.830 |
| 2026-05-12 | 51,16 $US | 653.253 |
| 2026-05-11 | 51,20 $US | 1.059.735 |
| 2026-05-08 | 52,28 $US | 860.256 |
| 2026-05-07 | 51,05 $US | 978.253 |
| 2026-05-06 | 52,15 $US | 1.521.109 |
| 2026-05-05 | 51,33 $US | 1.160.839 |
| 2026-05-04 | 51,60 $US | 1.387.991 |
| 2026-05-01 | 51,42 $US | 3.185.887 |
| 2026-04-30 | 46,52 $US | 1.227.943 |
| 2026-04-29 | 46,59 $US | 1.220.213 |
| 2026-04-28 | 46,62 $US | 724.933 |
| 2026-04-27 | 46,22 $US | 634.378 |
| 2026-04-24 | 46,06 $US | 612.112 |
| 2026-04-23 | 45,08 $US | 874.077 |
| 2026-04-22 | 46,57 $US | 717.063 |
| 2026-04-21 | 45,10 $US | 950.532 |
| 2026-04-20 | 46,34 $US | 711.275 |
| 2026-04-17 | 46,16 $US | 1.734.397 |
| 2026-04-16 | 43,96 $US | 882.541 |
| 2026-04-15 | 43,90 $US | 840.679 |
| 2026-04-14 | 43,68 $US | 779.697 |
| 2026-04-13 | 43,30 $US | 1.055.067 |
| 2026-04-10 | 41,91 $US | 843.014 |
| 2026-04-09 | 42,25 $US | 925.444 |
| 2026-04-08 | 41,87 $US | 1.581.814 |
| 2026-04-07 | 41,69 $US | 1.090.173 |
| 2026-04-06 | 40,85 $US | 1.009.607 |
| 2026-04-02 | 42,49 $US | 1.498.074 |
| 2026-04-01 | 41,98 $US | 1.944.204 |
| 2026-03-31 | 40,31 $US | 1.502.466 |
| 2026-03-30 | 38,12 $US | 1.928.962 |
| 2026-03-27 | 37,60 $US | 1.742.699 |
| 2026-03-26 | 38,53 $US | 3.032.237 |
| 2026-03-25 | 40,47 $US | 11.718.296 |
| 2026-03-24 | 33,82 $US | 1.215.584 |
| 2026-03-23 | 33,63 $US | 1.310.662 |
| 2026-03-20 | 34,64 $US | 2.972.085 |
| 2026-03-19 | 34,08 $US | 1.243.804 |
| 2026-03-18 | 33,30 $US | 1.510.136 |
| 2026-03-17 | 33,51 $US | 924.205 |
| 2026-03-16 | 32,18 $US | 725.118 |
| 2026-03-13 | 32,15 $US | 878.944 |
| 2026-03-12 | 32,39 $US | 1.134.778 |
| 2026-03-11 | 33,74 $US | 1.226.265 |
| 2026-03-10 | 33,54 $US | 1.018.300 |
| 2026-03-09 | 33,99 $US | 1.175.115 |