IPG Photonics Corporation
IPGP•Technology•Semiconductor Equipment & Materials
121,96 $US
+5.90%
Ultimo Prezzo
121,96 $US
2026-06-02
Variazione 24h
+5.90%
6.80 USD
Volume
1 Mio
Azioni scambiate
Affidabilità Dati
Alta
4896 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IPGP
Parametri globali
Dati disponibili dal 13/12/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-11.12%
Revenue Growth
Net Margin
3.10%
Profitability
ROE
1.46%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (54.8x)
Current: 156.4x
Focus tecnico
IPGP
IPGP
Volatilità 30g
45.45%
Distanza da MA50
5.02%
Distanza da MA200
25.63%
Distanza da ATH
-53.69%
Momentum 3M
-5.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.37%
Volatilità45.45%
Max Drawdown-64.44%
Momentum : IPGP
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-4.23%
Salute DCA
69/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 121,96 $US | 1.022.164 |
| 2026-06-01 | 115,16 $US | 529.953 |
| 2026-05-29 | 114,52 $US | 488.167 |
| 2026-05-28 | 117,35 $US | 325.138 |
| 2026-05-27 | 116,99 $US | 331.500 |
| 2026-05-26 | 119,82 $US | 373.215 |
| 2026-05-22 | 119,00 $US | 492.763 |
| 2026-05-21 | 120,52 $US | 583.265 |
| 2026-05-20 | 120,91 $US | 850.863 |
| 2026-05-19 | 113,33 $US | 627.717 |
| 2026-05-18 | 106,35 $US | 591.977 |
| 2026-05-15 | 102,76 $US | 390.040 |
| 2026-05-14 | 105,10 $US | 428.478 |
| 2026-05-13 | 106,60 $US | 382.720 |
| 2026-05-12 | 102,61 $US | 348.168 |
| 2026-05-11 | 103,48 $US | 460.754 |
| 2026-05-08 | 104,49 $US | 433.556 |
| 2026-05-07 | 101,53 $US | 866.678 |
| 2026-05-06 | 101,94 $US | 1.122.632 |
| 2026-05-05 | 90,84 $US | 3.079.140 |
| 2026-05-04 | 122,33 $US | 758.790 |
| 2026-05-01 | 122,87 $US | 472.575 |
| 2026-04-30 | 118,92 $US | 379.726 |
| 2026-04-29 | 113,26 $US | 325.292 |
| 2026-04-28 | 112,36 $US | 420.736 |
| 2026-04-27 | 116,67 $US | 532.827 |
| 2026-04-24 | 124,55 $US | 944.112 |
| 2026-04-23 | 123,56 $US | 388.581 |
| 2026-04-22 | 124,51 $US | 425.698 |
| 2026-04-21 | 123,86 $US | 309.392 |
| 2026-04-20 | 125,88 $US | 300.480 |
| 2026-04-17 | 125,02 $US | 458.811 |
| 2026-04-16 | 120,71 $US | 497.133 |
| 2026-04-15 | 121,32 $US | 334.487 |
| 2026-04-14 | 124,65 $US | 374.249 |
| 2026-04-13 | 127,32 $US | 290.845 |
| 2026-04-10 | 127,32 $US | 287.549 |
| 2026-04-09 | 124,38 $US | 460.789 |
| 2026-04-08 | 120,29 $US | 342.469 |
| 2026-04-07 | 113,11 $US | 302.648 |
| 2026-04-06 | 110,40 $US | 392.848 |
| 2026-04-02 | 113,94 $US | 261.215 |
| 2026-04-01 | 115,49 $US | 310.766 |
| 2026-03-31 | 114,59 $US | 273.893 |
| 2026-03-30 | 107,69 $US | 258.097 |
| 2026-03-27 | 115,70 $US | 307.499 |
| 2026-03-26 | 118,70 $US | 332.499 |
| 2026-03-25 | 127,01 $US | 399.640 |
| 2026-03-24 | 125,70 $US | 361.788 |
| 2026-03-23 | 119,15 $US | 415.565 |
| 2026-03-20 | 115,36 $US | 680.048 |
| 2026-03-19 | 122,78 $US | 413.725 |
| 2026-03-18 | 116,61 $US | 403.506 |
| 2026-03-17 | 115,50 $US | 327.467 |
| 2026-03-16 | 114,68 $US | 372.792 |
| 2026-03-13 | 110,95 $US | 316.175 |
| 2026-03-12 | 109,61 $US | 1.026.184 |
| 2026-03-11 | 120,53 $US | 427.192 |
| 2026-03-10 | 116,47 $US | 1.035.900 |
| 2026-03-09 | 121,89 $US | 277.389 |