Beiersdorf Aktiengesellschaft
daxeurostoxx600BEI.DE•Consumer Defensive•Household & Personal Products
79,40 €
-0.70%
Ultimo Prezzo
79,40 €
2026-07-17
Variazione 24h
-0.70%
-0.56 EUR
Volume
299.396
Azioni scambiate
Affidabilità Dati
Alta
7160 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BEI.DE
Parametri globali
Dati disponibili dal 22/07/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.84%
Revenue Growth
Net Margin
9.53%
Profitability
ROE
10.92%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
2.88
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.0x)
Current: 18.0x
Focus tecnico
BEI.DE
BEI.DE
Volatilità 30g
27.57%
Distanza da MA50
9.04%
Distanza da MA200
-7.15%
Distanza da ATH
-46.08%
Momentum 3M
1.09%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.74%
Volatilità27.57%
Max Drawdown-54.30%
Momentum : BEI.DE
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.48%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 79,40 € | 299.396 |
| 2026-07-16 | 79,96 € | 231.785 |
| 2026-07-15 | 78,70 € | 246.186 |
| 2026-07-14 | 78,02 € | 307.263 |
| 2026-07-13 | 78,92 € | 273.246 |
| 2026-07-10 | 77,82 € | 338.166 |
| 2026-07-09 | 0,00 € | 316.443 |
| 2026-07-08 | 77,12 € | 490.364 |
| 2026-07-07 | 78,20 € | 535.958 |
| 2026-07-06 | 75,64 € | 326.166 |
| 2026-07-03 | 76,52 € | 422.395 |
| 2026-07-02 | 76,68 € | 573.661 |
| 2026-07-01 | 76,28 € | 368.860 |
| 2026-06-30 | 75,34 € | 340.326 |
| 2026-06-29 | 75,22 € | 304.025 |
| 2026-06-26 | 75,52 € | 685.771 |
| 2026-06-25 | 73,94 € | 410.003 |
| 2026-06-24 | 73,96 € | 599.588 |
| 2026-06-23 | 71,26 € | 345.883 |
| 2026-06-22 | 71,20 € | 407.928 |
| 2026-06-19 | 71,60 € | 959.071 |
| 2026-06-18 | 72,72 € | 587.416 |
| 2026-06-17 | 71,70 € | 503.810 |
| 2026-06-16 | 70,80 € | 432.486 |
| 2026-06-15 | 70,64 € | 327.743 |
| 2026-06-12 | 70,54 € | 366.307 |
| 2026-06-11 | 70,28 € | 397.338 |
| 2026-06-10 | 70,74 € | 341.297 |
| 2026-06-09 | 70,54 € | 392.068 |
| 2026-06-08 | 68,84 € | 318.875 |
| 2026-06-05 | 70,00 € | 586.608 |
| 2026-06-04 | 67,56 € | 307.285 |
| 2026-06-03 | 67,30 € | 411.355 |
| 2026-06-02 | 68,28 € | 484.877 |
| 2026-06-01 | 68,62 € | 722.642 |
| 2026-05-29 | 69,18 € | 1.640.845 |
| 2026-05-28 | 0,00 € | 427.620 |
| 2026-05-27 | 73,24 € | 541.049 |
| 2026-05-26 | 71,76 € | 344.235 |
| 2026-05-25 | 72,72 € | 174.186 |
| 2026-05-22 | 72,54 € | 331.740 |
| 2026-05-21 | 72,50 € | 288.567 |
| 2026-05-20 | 72,00 € | 371.128 |
| 2026-05-19 | 70,58 € | 376.071 |
| 2026-05-18 | 70,24 € | 673.829 |
| 2026-05-15 | 70,06 € | 440.243 |
| 2026-05-14 | 70,58 € | 378.492 |
| 2026-05-13 | 69,88 € | 475.331 |
| 2026-05-12 | 70,84 € | 391.381 |
| 2026-05-11 | 70,14 € | 452.533 |
| 2026-05-08 | 72,10 € | 292.195 |
| 2026-05-07 | 72,78 € | 458.543 |
| 2026-05-06 | 72,30 € | 312.426 |
| 2026-05-05 | 71,00 € | 383.909 |
| 2026-05-04 | 70,38 € | 277.352 |
| 2026-04-30 | 70,58 € | 433.143 |
| 2026-04-29 | 70,16 € | 514.485 |
| 2026-04-28 | 72,22 € | 279.197 |
| 2026-04-27 | 72,30 € | 402.318 |
| 2026-04-24 | 72,14 € | 434.009 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-24 | +1,00 € |
| 2025-04-22 | +1,00 € |
| 2024-04-19 | +1,00 € |
| 2023-04-14 | +0,70 € |
| 2022-04-19 | +0,70 € |
| 2021-04-06 | +0,70 € |
| 2020-04-30 | +0,70 € |
| 2019-04-18 | +0,70 € |
| 2018-04-26 | +0,70 € |
| 2017-04-21 | +0,70 € |
| 2016-04-01 | +0,70 € |
| 2015-04-01 | +0,70 € |
| 2014-04-22 | +0,70 € |
| 2013-04-19 | +0,70 € |
| 2012-04-27 | +0,70 € |
| 2011-04-26 | +0,70 € |
| 2010-04-30 | +0,70 € |
| 2009-05-04 | +1,10 € |
| 2008-05-02 | +0,70 € |
| 2007-07-25 | +0,75 € |