Beiersdorf Aktiengesellschaft
daxeurostoxx600BEI.DE•Consumer Defensive•Household & Personal Products
68,28 €
-0.50%
Ultimo Prezzo
68,28 €
2026-06-02
Variazione 24h
-0.50%
-0.34 EUR
Volume
484.877
Azioni scambiate
Affidabilità Dati
Alta
7127 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BEI.DE
Parametri globali
Dati disponibili dal 22/07/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.84%
Revenue Growth
Net Margin
9.53%
Profitability
ROE
10.92%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
-0.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.5x)
Current: 16.6x
Focus tecnico
BEI.DE
BEI.DE
Volatilità 30g
27.59%
Distanza da MA50
-6.56%
Distanza da MA200
-23.37%
Distanza da ATH
-53.63%
Momentum 3M
-34.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.21%
Volatilità27.59%
Max Drawdown-53.63%
Momentum : BEI.DE
Indicateur synthétique34
Fear
Analisi Rischio
VaR (95%)-2.49%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 68,28 € | 484.877 |
| 2026-06-01 | 68,62 € | 722.642 |
| 2026-05-29 | 69,18 € | 1.640.845 |
| 2026-05-28 | 0,00 € | 427.620 |
| 2026-05-27 | 73,24 € | 541.049 |
| 2026-05-26 | 71,76 € | 344.235 |
| 2026-05-25 | 72,72 € | 174.186 |
| 2026-05-22 | 72,54 € | 331.740 |
| 2026-05-21 | 72,50 € | 288.567 |
| 2026-05-20 | 72,00 € | 371.128 |
| 2026-05-19 | 70,58 € | 376.071 |
| 2026-05-18 | 70,24 € | 673.829 |
| 2026-05-15 | 70,06 € | 440.243 |
| 2026-05-14 | 70,58 € | 378.492 |
| 2026-05-13 | 69,88 € | 475.331 |
| 2026-05-12 | 70,84 € | 391.381 |
| 2026-05-11 | 70,14 € | 452.533 |
| 2026-05-08 | 72,10 € | 292.195 |
| 2026-05-07 | 72,78 € | 458.543 |
| 2026-05-06 | 72,30 € | 312.426 |
| 2026-05-05 | 71,00 € | 383.909 |
| 2026-05-04 | 70,38 € | 277.352 |
| 2026-04-30 | 70,58 € | 433.143 |
| 2026-04-29 | 70,16 € | 514.485 |
| 2026-04-28 | 72,22 € | 279.197 |
| 2026-04-27 | 72,30 € | 402.318 |
| 2026-04-24 | 72,14 € | 434.009 |
| 2026-04-23 | 74,10 € | 334.001 |
| 2026-04-22 | 74,06 € | 579.940 |
| 2026-04-21 | 74,70 € | 1.102.479 |
| 2026-04-20 | 77,38 € | 374.737 |
| 2026-04-17 | 78,54 € | 411.063 |
| 2026-04-16 | 76,38 € | 294.278 |
| 2026-04-15 | 76,48 € | 302.412 |
| 2026-04-14 | 75,88 € | 319.452 |
| 2026-04-13 | 74,80 € | 361.873 |
| 2026-04-10 | 75,30 € | 346.018 |
| 2026-04-09 | 75,70 € | 321.837 |
| 2026-04-08 | 76,02 € | 588.873 |
| 2026-04-07 | 73,60 € | 404.336 |
| 2026-04-02 | 75,54 € | 341.180 |
| 2026-04-01 | 76,10 € | 703.556 |
| 2026-03-31 | 76,58 € | 504.594 |
| 2026-03-30 | 76,42 € | 617.791 |
| 2026-03-27 | 74,80 € | 472.938 |
| 2026-03-26 | 75,22 € | 500.528 |
| 2026-03-25 | 74,96 € | 724.482 |
| 2026-03-24 | 73,66 € | 486.417 |
| 2026-03-23 | 72,58 € | 632.115 |
| 2026-03-20 | 72,74 € | 1.125.063 |
| 2026-03-19 | 72,84 € | 781.793 |
| 2026-03-18 | 74,26 € | 650.479 |
| 2026-03-17 | 74,56 € | 874.884 |
| 2026-03-16 | 76,40 € | 577.614 |
| 2026-03-13 | 78,44 € | 286.523 |
| 2026-03-12 | 78,82 € | 445.980 |
| 2026-03-11 | 79,08 € | 570.579 |
| 2026-03-10 | 80,54 € | 546.684 |
| 2026-03-09 | 80,98 € | 463.743 |
| 2026-03-06 | 84,10 € | 725.005 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-24 | +1,00 € |
| 2025-04-22 | +1,00 € |
| 2024-04-19 | +1,00 € |
| 2023-04-14 | +0,70 € |
| 2022-04-19 | +0,70 € |
| 2021-04-06 | +0,70 € |
| 2020-04-30 | +0,70 € |
| 2019-04-18 | +0,70 € |
| 2018-04-26 | +0,70 € |
| 2017-04-21 | +0,70 € |
| 2016-04-01 | +0,70 € |
| 2015-04-01 | +0,70 € |
| 2014-04-22 | +0,70 € |
| 2013-04-19 | +0,70 € |
| 2012-04-27 | +0,70 € |
| 2011-04-26 | +0,70 € |
| 2010-04-30 | +0,70 € |
| 2009-05-04 | +1,10 € |
| 2008-05-02 | +0,70 € |
| 2007-07-25 | +0,75 € |