Galenica AG
GALE.SW•Healthcare•Medical Distribution
89,15 CHF
+0.79%
Ultimo Prezzo
89,15 CHF
2026-07-17
Variazione 24h
+0.79%
0.70 CHF
Volume
91.591
Azioni scambiate
Affidabilità Dati
Alta
2326 punti (9 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GALE.SW
Parametri globali
Dati disponibili dal 07/04/2017 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.84%
Revenue Growth
Net Margin
4.38%
Profitability
ROE
12.22%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.2x)
Current: 22.7x
Focus tecnico
GALE.SW
GALE.SW
Volatilità 30g
18.23%
Distanza da MA50
5.57%
Distanza da MA200
-1.29%
Distanza da ATH
-13.28%
Momentum 3M
-0.22%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.23%
Volatilità18.23%
Max Drawdown-20.53%
Momentum : GALE.SW
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-1.69%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 89,15 CHF | 91.591 |
| 2026-07-16 | 88,45 CHF | 72.523 |
| 2026-07-15 | 87,25 CHF | 42.720 |
| 2026-07-14 | 87,05 CHF | 40.607 |
| 2026-07-13 | 87,45 CHF | 96.539 |
| 2026-07-10 | 86,75 CHF | 46.893 |
| 2026-07-09 | 0,00 CHF | 87.834 |
| 2026-07-08 | 86,25 CHF | 59.289 |
| 2026-07-07 | 86,65 CHF | 57.621 |
| 2026-07-06 | 86,00 CHF | 57.272 |
| 2026-07-03 | 86,40 CHF | 39.471 |
| 2026-07-02 | 86,25 CHF | 66.204 |
| 2026-07-01 | 84,70 CHF | 72.571 |
| 2026-06-30 | 84,30 CHF | 74.219 |
| 2026-06-29 | 85,70 CHF | 53.643 |
| 2026-06-26 | 85,65 CHF | 50.395 |
| 2026-06-25 | 85,85 CHF | 76.649 |
| 2026-06-24 | 85,50 CHF | 87.923 |
| 2026-06-23 | 84,60 CHF | 84.758 |
| 2026-06-22 | 84,25 CHF | 59.925 |
| 2026-06-19 | 84,20 CHF | 167.614 |
| 2026-06-18 | 83,10 CHF | 70.292 |
| 2026-06-17 | 84,40 CHF | 48.529 |
| 2026-06-16 | 84,55 CHF | 58.813 |
| 2026-06-15 | 84,10 CHF | 57.908 |
| 2026-06-12 | 84,95 CHF | 89.789 |
| 2026-06-11 | 84,70 CHF | 72.532 |
| 2026-06-10 | 84,90 CHF | 47.364 |
| 2026-06-09 | 83,80 CHF | 74.481 |
| 2026-06-08 | 84,05 CHF | 58.280 |
| 2026-06-05 | 84,10 CHF | 48.009 |
| 2026-06-04 | 83,30 CHF | 65.806 |
| 2026-06-03 | 82,40 CHF | 164.054 |
| 2026-06-02 | 82,55 CHF | 92.570 |
| 2026-06-01 | 83,30 CHF | 89.695 |
| 2026-05-29 | 83,35 CHF | 262.645 |
| 2026-05-28 | 0,00 CHF | 87.480 |
| 2026-05-27 | 83,15 CHF | 102.319 |
| 2026-05-26 | 83,25 CHF | 112.820 |
| 2026-05-22 | 83,40 CHF | 112.162 |
| 2026-05-21 | 82,90 CHF | 144.253 |
| 2026-05-20 | 83,90 CHF | 92.821 |
| 2026-05-19 | 83,90 CHF | 78.343 |
| 2026-05-18 | 82,80 CHF | 87.538 |
| 2026-05-15 | 82,40 CHF | 96.152 |
| 2026-05-13 | 81,95 CHF | 145.051 |
| 2026-05-12 | 83,00 CHF | 93.162 |
| 2026-05-11 | 81,70 CHF | 64.715 |
| 2026-05-08 | 82,65 CHF | 95.884 |
| 2026-05-07 | 83,00 CHF | 108.463 |
| 2026-05-06 | 82,20 CHF | 112.596 |
| 2026-05-05 | 82,05 CHF | 83.461 |
| 2026-05-04 | 82,50 CHF | 94.267 |
| 2026-04-30 | 83,25 CHF | 68.315 |
| 2026-04-29 | 82,75 CHF | 95.849 |
| 2026-04-28 | 84,35 CHF | 82.041 |
| 2026-04-27 | 84,90 CHF | 123.576 |
| 2026-04-24 | 85,50 CHF | 74.794 |
| 2026-04-23 | 86,90 CHF | 105.963 |
| 2026-04-22 | 88,30 CHF | 135.506 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-23 | +2,50 CHF |
| 2025-04-14 | +2,30 CHF |
| 2024-04-12 | +2,20 CHF |
| 2023-05-05 | +2,20 CHF |
| 2022-05-13 | +2,10 CHF |
| 2021-05-17 | +1,80 CHF |
| 2020-05-22 | +1,80 CHF |
| 2019-05-06 | +1,70 CHF |
| 2018-05-14 | +1,65 CHF |