Covivio Hotels
COVH.PA•Real Estate•REIT - Hotel & Motel
23,30 €
+0.43%
Ultimo Prezzo
23,30 €
2026-06-02
Variazione 24h
+0.43%
0.10 EUR
Volume
163
Azioni scambiate
Affidabilità Dati
Alta
6784 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COVH.PA
Parametri globali
Dati disponibili dal 05/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
14.22%
Revenue Growth
Net Margin
44.25%
Profitability
ROE
-
Return on Equity
Debt / EBITDA
5.04
Solvency
PEG Ratio
4.35
Valuation vs Growth
Rev. Growth (TTM)
-0.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.4x)
Current: 11.3x
Focus tecnico
COVH.PA
COVH.PA
Volatilità 30g
53.87%
Distanza da MA50
0.89%
Distanza da MA200
-0.83%
Distanza da ATH
-58.89%
Momentum 3M
2.19%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.15%
Volatilità53.87%
Max Drawdown-22.47%
Momentum : COVH.PA
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.56%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 23,30 € | 163 |
| 2026-06-01 | 23,20 € | 149 |
| 2026-05-29 | 23,20 € | 138 |
| 2026-05-28 | 0,00 € | 5 |
| 2026-05-27 | 23,00 € | 1.330 |
| 2026-05-26 | 23,00 € | 491 |
| 2026-05-25 | 23,40 € | 590 |
| 2026-05-22 | 22,50 € | 4.878 |
| 2026-05-21 | 22,50 € | 1.937 |
| 2026-05-20 | 22,30 € | 111 |
| 2026-05-19 | 22,50 € | 71 |
| 2026-05-18 | 22,50 € | 273 |
| 2026-05-15 | 22,40 € | 513 |
| 2026-05-14 | 22,50 € | 251 |
| 2026-05-13 | 22,50 € | 491 |
| 2026-05-12 | 22,60 € | 369 |
| 2026-05-11 | 22,90 € | 322 |
| 2026-05-08 | 22,70 € | 237 |
| 2026-05-07 | 22,90 € | 485 |
| 2026-05-06 | 22,80 € | 532 |
| 2026-05-05 | 22,80 € | 216 |
| 2026-05-04 | 22,80 € | 709 |
| 2026-04-30 | 22,80 € | 2.860 |
| 2026-04-29 | 23,40 € | 1.435 |
| 2026-04-28 | 23,50 € | 112 |
| 2026-04-27 | 23,50 € | 1.999 |
| 2026-04-24 | 23,50 € | 241 |
| 2026-04-23 | 23,60 € | 3.514 |
| 2026-04-22 | 23,60 € | 3.128 |
| 2026-04-21 | 23,50 € | 2.929 |
| 2026-04-20 | 23,70 € | 369 |
| 2026-04-17 | 23,40 € | 3.839 |
| 2026-04-16 | 24,30 € | 648 |
| 2026-04-15 | 24,50 € | 1.301 |
| 2026-04-14 | 24,00 € | 5.752 |
| 2026-04-13 | 24,10 € | 2.029 |
| 2026-04-10 | 24,20 € | 2.096 |
| 2026-04-09 | 23,90 € | 2.084 |
| 2026-04-08 | 23,90 € | 285 |
| 2026-04-07 | 23,80 € | 337 |
| 2026-04-02 | 23,70 € | 212 |
| 2026-04-01 | 23,90 € | 435 |
| 2026-03-31 | 23,20 € | 579 |
| 2026-03-30 | 22,40 € | 1.218 |
| 2026-03-27 | 22,20 € | 346 |
| 2026-03-26 | 22,40 € | 440 |
| 2026-03-25 | 22,30 € | 1.223 |
| 2026-03-24 | 22,30 € | 217 |
| 2026-03-23 | 22,50 € | 982 |
| 2026-03-20 | 22,10 € | 57 |
| 2026-03-19 | 22,20 € | 1.704 |
| 2026-03-18 | 22,20 € | 567 |
| 2026-03-17 | 22,20 € | 168 |
| 2026-03-16 | 22,20 € | 714 |
| 2026-03-13 | 22,10 € | 633 |
| 2026-03-12 | 22,20 € | 85 |
| 2026-03-11 | 22,20 € | 36 |
| 2026-03-10 | 22,20 € | 1.617 |
| 2026-03-09 | 21,80 € | 3.217 |
| 2026-03-06 | 22,50 € | 368 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-17 | +1,50 € |
| 2025-04-24 | +1,50 € |
| 2024-04-17 | +1,30 € |
| 2023-04-21 | +1,25 € |
| 2022-04-12 | +0,65 € |
| 2021-04-13 | +0,26 € |
| 2020-05-13 | +1,53 € |
| 2019-04-10 | +1,53 € |
| 2018-04-11 | +1,53 € |
| 2017-04-18 | +1,53 € |
| 2017-04-11 | +1,53 € |
| 2016-04-21 | +1,49 € |
| 2015-06-24 | +1,49 € |
| 2014-04-22 | +1,43 € |
| 2013-04-15 | +1,39 € |
| 2012-04-10 | +1,39 € |
| 2011-04-06 | +1,34 € |
| 2010-04-12 | +1,26 € |
| 2009-04-14 | +1,26 € |
| 2008-04-17 | +1,22 € |