The Estée Lauder Companies Inc.
sp500EL•Consumer Defensive•Household & Personal Products
82,13 $US
-0.86%
Ultimo Prezzo
82,13 $US
2026-07-17
Variazione 24h
-0.86%
-0.71 USD
Volume
2,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
7714 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EL
Parametri globali
Dati disponibili dal 17/11/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-6.87%
Revenue Growth
Net Margin
-7.91%
Profitability
ROE
-29.31%
Return on Equity
Debt / EBITDA
64.84
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (53.1x)
Focus tecnico
EL
EL
Volatilità 30g
32.88%
Distanza da MA50
-1.95%
Distanza da MA200
-11.36%
Distanza da ATH
-77.91%
Momentum 3M
7.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.64%
Volatilità32.88%
Max Drawdown-72.26%
Momentum : EL
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-2.87%
Salute DCA
71/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 82,13 $US | 2.447.889 |
| 2026-07-16 | 82,84 $US | 1.537.917 |
| 2026-07-15 | 82,31 $US | 2.414.270 |
| 2026-07-14 | 80,86 $US | 1.343.535 |
| 2026-07-13 | 81,15 $US | 1.784.705 |
| 2026-07-10 | 82,66 $US | 1.462.334 |
| 2026-07-09 | 81,99 $US | 1.735.680 |
| 2026-07-08 | 81,80 $US | 3.333.200 |
| 2026-07-07 | 84,44 $US | 2.293.200 |
| 2026-07-06 | 84,90 $US | 2.826.207 |
| 2026-07-02 | 83,71 $US | 3.233.968 |
| 2026-07-01 | 82,47 $US | 2.950.093 |
| 2026-06-30 | 78,95 $US | 3.081.745 |
| 2026-06-29 | 79,37 $US | 3.771.255 |
| 2026-06-26 | 80,54 $US | 5.107.282 |
| 2026-06-25 | 81,50 $US | 1.641.461 |
| 2026-06-24 | 83,27 $US | 3.134.884 |
| 2026-06-23 | 83,76 $US | 3.143.540 |
| 2026-06-22 | 84,53 $US | 5.089.792 |
| 2026-06-18 | 84,81 $US | 3.434.645 |
| 2026-06-17 | 82,46 $US | 3.740.516 |
| 2026-06-16 | 87,58 $US | 3.664.879 |
| 2026-06-15 | 90,00 $US | 2.776.460 |
| 2026-06-12 | 89,68 $US | 2.389.734 |
| 2026-06-11 | 88,02 $US | 2.381.505 |
| 2026-06-10 | 85,39 $US | 4.069.409 |
| 2026-06-09 | 86,56 $US | 3.842.869 |
| 2026-06-08 | 84,64 $US | 2.862.760 |
| 2026-06-05 | 83,49 $US | 2.486.077 |
| 2026-06-04 | 82,90 $US | 3.924.757 |
| 2026-06-03 | 82,05 $US | 4.592.293 |
| 2026-06-02 | 83,41 $US | 4.198.269 |
| 2026-06-01 | 85,58 $US | 2.737.462 |
| 2026-05-29 | 88,95 $US | 2.704.728 |
| 2026-05-28 | 90,87 $US | 3.101.490 |
| 2026-05-27 | 91,20 $US | 4.249.100 |
| 2026-05-26 | 86,60 $US | 2.758.585 |
| 2026-05-22 | 88,32 $US | 8.104.150 |
| 2026-05-21 | 78,91 $US | 3.489.818 |
| 2026-05-20 | 78,20 $US | 2.312.715 |
| 2026-05-19 | 76,14 $US | 4.502.634 |
| 2026-05-18 | 80,01 $US | 1.895.116 |
| 2026-05-15 | 80,28 $US | 2.720.841 |
| 2026-05-14 | 80,83 $US | 2.703.953 |
| 2026-05-13 | 82,13 $US | 2.463.845 |
| 2026-05-12 | 84,89 $US | 2.414.595 |
| 2026-05-11 | 82,75 $US | 3.090.680 |
| 2026-05-08 | 86,20 $US | 2.309.024 |
| 2026-05-07 | 85,29 $US | 2.352.407 |
| 2026-05-06 | 86,67 $US | 2.796.436 |
| 2026-05-05 | 82,85 $US | 3.256.969 |
| 2026-05-04 | 81,33 $US | 4.434.464 |
| 2026-05-01 | 79,30 $US | 6.235.385 |
| 2026-04-30 | 76,71 $US | 4.741.754 |
| 2026-04-29 | 75,69 $US | 3.149.016 |
| 2026-04-28 | 77,10 $US | 3.027.753 |
| 2026-04-27 | 77,32 $US | 3.105.363 |
| 2026-04-24 | 77,82 $US | 2.203.302 |
| 2026-04-23 | 76,40 $US | 2.165.219 |
| 2026-04-22 | 76,66 $US | 3.544.936 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,35 $US |
| 2025-11-28 | +0,35 $US |
| 2025-09-02 | +0,35 $US |
| 2025-05-30 | +0,35 $US |
| 2025-02-28 | +0,35 $US |
| 2024-11-29 | +0,35 $US |
| 2024-08-30 | +0,66 $US |
| 2024-05-31 | +0,66 $US |
| 2024-02-28 | +0,66 $US |
| 2023-11-29 | +0,66 $US |
| 2023-08-30 | +0,66 $US |
| 2023-05-30 | +0,66 $US |
| 2023-02-27 | +0,66 $US |
| 2022-11-29 | +0,66 $US |
| 2022-08-30 | +0,60 $US |
| 2022-05-27 | +0,60 $US |
| 2022-02-25 | +0,60 $US |
| 2021-11-29 | +0,60 $US |
| 2021-08-30 | +0,53 $US |
| 2021-05-27 | +0,53 $US |