Koninklijke Vopak N.V.
VPK.AS•Energy•Oil & Gas Midstream
47,28 €
+0.34%
Ultimo Prezzo
47,28 €
2026-07-17
Variazione 24h
+0.34%
0.16 EUR
Volume
50.263
Azioni scambiate
Affidabilità Dati
Alta
6866 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VPK.AS
Parametri globali
Dati disponibili dal 04/11/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.69%
Revenue Growth
Net Margin
46.50%
Profitability
ROE
18.49%
Return on Equity
Debt / EBITDA
2.42
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.2x)
Current: 8.6x
Focus tecnico
VPK.AS
VPK.AS
Volatilità 30g
27.09%
Distanza da MA50
2.78%
Distanza da MA200
11.23%
Distanza da ATH
-18.40%
Momentum 3M
11.72%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.71%
Volatilità27.09%
Max Drawdown-22.01%
Momentum : VPK.AS
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-2.47%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 47,28 € | 50.263 |
| 2026-07-16 | 47,12 € | 65.871 |
| 2026-07-15 | 47,36 € | 102.722 |
| 2026-07-14 | 47,70 € | 64.816 |
| 2026-07-13 | 47,88 € | 74.132 |
| 2026-07-10 | 46,90 € | 56.801 |
| 2026-07-09 | 0,00 € | 82.838 |
| 2026-07-08 | 47,52 € | 142.597 |
| 2026-07-07 | 46,78 € | 157.356 |
| 2026-07-06 | 46,62 € | 107.723 |
| 2026-07-03 | 46,30 € | 93.919 |
| 2026-07-02 | 45,24 € | 84.498 |
| 2026-07-01 | 44,50 € | 160.466 |
| 2026-06-30 | 45,64 € | 137.306 |
| 2026-06-29 | 45,54 € | 75.537 |
| 2026-06-26 | 45,78 € | 153.273 |
| 2026-06-25 | 45,30 € | 136.830 |
| 2026-06-24 | 45,36 € | 119.888 |
| 2026-06-23 | 46,02 € | 77.350 |
| 2026-06-22 | 45,56 € | 82.925 |
| 2026-06-19 | 45,54 € | 369.877 |
| 2026-06-18 | 45,10 € | 121.941 |
| 2026-06-17 | 45,50 € | 112.188 |
| 2026-06-16 | 45,24 € | 361.538 |
| 2026-06-15 | 45,22 € | 105.870 |
| 2026-06-12 | 45,94 € | 90.711 |
| 2026-06-11 | 45,86 € | 79.638 |
| 2026-06-10 | 45,84 € | 75.171 |
| 2026-06-09 | 45,36 € | 53.071 |
| 2026-06-08 | 45,82 € | 91.847 |
| 2026-06-05 | 46,56 € | 90.260 |
| 2026-06-04 | 45,90 € | 90.809 |
| 2026-06-03 | 46,04 € | 140.231 |
| 2026-06-02 | 46,04 € | 99.423 |
| 2026-06-01 | 46,36 € | 96.195 |
| 2026-05-29 | 45,76 € | 248.127 |
| 2026-05-28 | 0,00 € | 111.621 |
| 2026-05-27 | 46,50 € | 111.772 |
| 2026-05-26 | 46,96 € | 113.236 |
| 2026-05-25 | 47,42 € | 102.581 |
| 2026-05-22 | 46,50 € | 115.971 |
| 2026-05-21 | 46,08 € | 98.899 |
| 2026-05-20 | 45,56 € | 73.389 |
| 2026-05-19 | 45,88 € | 71.631 |
| 2026-05-18 | 45,86 € | 92.837 |
| 2026-05-15 | 46,00 € | 126.484 |
| 2026-05-14 | 46,64 € | 131.942 |
| 2026-05-13 | 46,24 € | 168.136 |
| 2026-05-12 | 44,98 € | 120.406 |
| 2026-05-11 | 44,64 € | 177.374 |
| 2026-05-08 | 44,14 € | 152.380 |
| 2026-05-07 | 44,20 € | 287.881 |
| 2026-05-06 | 44,14 € | 275.490 |
| 2026-05-05 | 43,02 € | 552.086 |
| 2026-05-04 | 42,68 € | 111.118 |
| 2026-04-30 | 42,64 € | 276.036 |
| 2026-04-29 | 41,54 € | 145.061 |
| 2026-04-28 | 42,24 € | 196.548 |
| 2026-04-27 | 41,14 € | 167.395 |
| 2026-04-24 | 41,32 € | 308.218 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-24 | +1,80 € |
| 2025-04-25 | +1,60 € |
| 2024-04-26 | +1,50 € |
| 2023-04-28 | +1,30 € |
| 2022-04-22 | +1,25 € |
| 2021-04-23 | +1,20 € |
| 2020-04-23 | +1,15 € |
| 2019-04-23 | +1,10 € |
| 2018-04-20 | +1,05 € |
| 2017-04-21 | +1,05 € |
| 2016-04-22 | +1,00 € |
| 2015-04-24 | +0,90 € |
| 2014-04-25 | +0,90 € |
| 2013-04-26 | +0,88 € |
| 2012-04-27 | +0,80 € |
| 2011-04-29 | +0,70 € |
| 2010-04-29 | +0,63 € |
| 2009-04-27 | +0,55 € |
| 2008-04-28 | +0,48 € |
| 2007-04-30 | +0,38 € |