Solventum Corporation
sp500SOLV•Healthcare•Medical Instruments & Supplies
81,31 $US
-0.48%
Ultimo Prezzo
81,31 $US
2026-07-17
Variazione 24h
-0.48%
-0.39 USD
Volume
888.059
Azioni scambiate
Affidabilità Dati
Media
579 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SOLV
Parametri globali
Dati disponibili dal 26/03/2024 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.79%
Revenue Growth
Net Margin
18.69%
Profitability
ROE
30.81%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.2x)
Current: 9.6x
Focus tecnico
SOLV
SOLV
Volatilità 30g
31.95%
Distanza da MA50
5.89%
Distanza da MA200
8.71%
Distanza da ATH
-5.61%
Momentum 3M
15.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Binance
📊Il più grande exchange al mondo
🛡️Sicurezza certificata SAFU
🎧Supporto 24/7
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.71%
Volatilità31.95%
Max Drawdown-39.97%
Momentum : SOLV
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-3.01%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 81,31 $US | 888.059 |
| 2026-07-16 | 81,70 $US | 1.325.984 |
| 2026-07-15 | 78,37 $US | 691.192 |
| 2026-07-14 | 76,28 $US | 558.113 |
| 2026-07-13 | 77,42 $US | 588.146 |
| 2026-07-10 | 76,70 $US | 399.181 |
| 2026-07-09 | 75,96 $US | 591.978 |
| 2026-07-08 | 75,18 $US | 964.200 |
| 2026-07-07 | 76,28 $US | 1.239.700 |
| 2026-07-06 | 77,94 $US | 1.089.795 |
| 2026-07-02 | 78,27 $US | 1.317.441 |
| 2026-07-01 | 78,35 $US | 1.126.832 |
| 2026-06-30 | 77,15 $US | 604.976 |
| 2026-06-29 | 78,24 $US | 772.190 |
| 2026-06-26 | 79,53 $US | 1.115.461 |
| 2026-06-25 | 77,92 $US | 659.135 |
| 2026-06-24 | 75,59 $US | 797.512 |
| 2026-06-23 | 73,99 $US | 1.391.711 |
| 2026-06-22 | 73,56 $US | 1.248.371 |
| 2026-06-18 | 75,43 $US | 1.040.123 |
| 2026-06-17 | 74,56 $US | 1.421.448 |
| 2026-06-16 | 76,56 $US | 923.262 |
| 2026-06-15 | 76,90 $US | 856.482 |
| 2026-06-12 | 78,87 $US | 1.124.510 |
| 2026-06-11 | 79,22 $US | 1.104.289 |
| 2026-06-10 | 80,94 $US | 946.643 |
| 2026-06-09 | 82,46 $US | 1.414.042 |
| 2026-06-08 | 78,76 $US | 2.048.585 |
| 2026-06-05 | 81,01 $US | 1.405.114 |
| 2026-06-04 | 82,42 $US | 2.474.722 |
| 2026-06-03 | 78,36 $US | 1.171.205 |
| 2026-06-02 | 76,43 $US | 1.346.031 |
| 2026-06-01 | 75,84 $US | 1.525.603 |
| 2026-05-29 | 74,95 $US | 2.136.317 |
| 2026-05-28 | 75,94 $US | 1.120.147 |
| 2026-05-27 | 75,89 $US | 2.767.600 |
| 2026-05-26 | 76,27 $US | 1.068.777 |
| 2026-05-22 | 76,83 $US | 1.080.010 |
| 2026-05-21 | 76,75 $US | 954.830 |
| 2026-05-20 | 76,13 $US | 992.028 |
| 2026-05-19 | 74,73 $US | 973.490 |
| 2026-05-18 | 76,13 $US | 1.015.973 |
| 2026-05-15 | 74,26 $US | 1.663.076 |
| 2026-05-14 | 74,42 $US | 1.445.968 |
| 2026-05-13 | 74,41 $US | 1.917.721 |
| 2026-05-12 | 75,10 $US | 2.309.391 |
| 2026-05-11 | 74,12 $US | 1.503.854 |
| 2026-05-08 | 73,38 $US | 1.289.541 |
| 2026-05-07 | 71,65 $US | 1.317.740 |
| 2026-05-06 | 70,99 $US | 2.686.835 |
| 2026-05-05 | 69,04 $US | 1.942.521 |
| 2026-05-04 | 67,44 $US | 1.572.568 |
| 2026-05-01 | 66,63 $US | 1.033.165 |
| 2026-04-30 | 67,36 $US | 1.510.007 |
| 2026-04-29 | 66,49 $US | 820.284 |
| 2026-04-28 | 67,51 $US | 700.290 |
| 2026-04-27 | 69,78 $US | 742.781 |
| 2026-04-24 | 68,52 $US | 556.672 |
| 2026-04-23 | 68,96 $US | 627.380 |
| 2026-04-22 | 69,11 $US | 409.975 |