Solventum Corporation
sp500SOLV•Healthcare•Medical Instruments & Supplies
76,43 $US
+0.78%
Ultimo Prezzo
76,43 $US
2026-06-02
Variazione 24h
+0.78%
0.59 USD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Media
548 punti (2 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SOLV
Parametri globali
Dati disponibili dal 26/03/2024 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.79%
Revenue Growth
Net Margin
18.69%
Profitability
ROE
30.81%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.7x)
Current: 7.5x
Focus tecnico
SOLV
SOLV
Volatilità 30g
31.74%
Distanza da MA50
9.49%
Distanza da MA200
3.30%
Distanza da ATH
-11.27%
Momentum 3M
8.57%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Binance
📊Il più grande exchange al mondo
🛡️Sicurezza certificata SAFU
🎧Supporto 24/7
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.08%
Volatilità31.74%
Max Drawdown-39.97%
Momentum : SOLV
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.01%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 76,43 $US | 1.346.031 |
| 2026-06-01 | 75,84 $US | 1.525.603 |
| 2026-05-29 | 74,95 $US | 2.136.317 |
| 2026-05-28 | 75,94 $US | 1.120.147 |
| 2026-05-27 | 75,89 $US | 2.767.600 |
| 2026-05-26 | 76,27 $US | 1.068.777 |
| 2026-05-22 | 76,83 $US | 1.080.010 |
| 2026-05-21 | 76,75 $US | 954.830 |
| 2026-05-20 | 76,13 $US | 992.028 |
| 2026-05-19 | 74,73 $US | 973.490 |
| 2026-05-18 | 76,13 $US | 1.015.973 |
| 2026-05-15 | 74,26 $US | 1.663.076 |
| 2026-05-14 | 74,42 $US | 1.445.968 |
| 2026-05-13 | 74,41 $US | 1.917.721 |
| 2026-05-12 | 75,10 $US | 2.309.391 |
| 2026-05-11 | 74,12 $US | 1.503.854 |
| 2026-05-08 | 73,38 $US | 1.289.541 |
| 2026-05-07 | 71,65 $US | 1.317.740 |
| 2026-05-06 | 70,99 $US | 2.686.835 |
| 2026-05-05 | 69,04 $US | 1.942.521 |
| 2026-05-04 | 67,44 $US | 1.572.568 |
| 2026-05-01 | 66,63 $US | 1.033.165 |
| 2026-04-30 | 67,36 $US | 1.510.007 |
| 2026-04-29 | 66,49 $US | 820.284 |
| 2026-04-28 | 67,51 $US | 700.290 |
| 2026-04-27 | 69,78 $US | 742.781 |
| 2026-04-24 | 68,52 $US | 556.672 |
| 2026-04-23 | 68,96 $US | 627.380 |
| 2026-04-22 | 69,11 $US | 409.975 |
| 2026-04-21 | 68,97 $US | 575.346 |
| 2026-04-20 | 70,04 $US | 687.182 |
| 2026-04-17 | 70,48 $US | 614.743 |
| 2026-04-16 | 68,88 $US | 917.107 |
| 2026-04-15 | 69,10 $US | 1.141.911 |
| 2026-04-14 | 69,02 $US | 877.399 |
| 2026-04-13 | 67,41 $US | 1.269.231 |
| 2026-04-10 | 65,79 $US | 800.046 |
| 2026-04-09 | 66,18 $US | 1.378.726 |
| 2026-04-08 | 65,25 $US | 1.060.289 |
| 2026-04-07 | 62,49 $US | 712.941 |
| 2026-04-06 | 63,25 $US | 1.048.545 |
| 2026-04-02 | 63,57 $US | 800.006 |
| 2026-04-01 | 64,35 $US | 960.195 |
| 2026-03-31 | 65,30 $US | 2.116.755 |
| 2026-03-30 | 63,45 $US | 1.023.039 |
| 2026-03-27 | 62,76 $US | 1.354.609 |
| 2026-03-26 | 64,71 $US | 1.179.205 |
| 2026-03-25 | 64,64 $US | 836.422 |
| 2026-03-24 | 64,03 $US | 1.344.547 |
| 2026-03-23 | 65,69 $US | 1.022.847 |
| 2026-03-20 | 65,78 $US | 1.040.959 |
| 2026-03-19 | 67,14 $US | 902.385 |
| 2026-03-18 | 67,10 $US | 1.019.751 |
| 2026-03-17 | 68,67 $US | 847.240 |
| 2026-03-16 | 67,14 $US | 1.121.428 |
| 2026-03-13 | 66,76 $US | 1.610.350 |
| 2026-03-12 | 66,12 $US | 1.686.799 |
| 2026-03-11 | 67,62 $US | 952.277 |
| 2026-03-10 | 67,60 $US | 1.043.600 |
| 2026-03-09 | 68,60 $US | 906.507 |