Baker Hughes Company
nasdaq100sp500BKR•Energy•Oil & Gas Equipment & Services
55,95 $US
-1.04%
Ultimo Prezzo
55,95 $US
2026-07-17
Variazione 24h
-1.04%
-0.59 USD
Volume
12 Mio
Azioni scambiate
Affidabilità Dati
Alta
9895 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BKR
Parametri globali
Dati disponibili dal 06/04/1987 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.44%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.8x)
Current: 16.9x
Focus tecnico
BKR
BKR
Volatilità 30g
41.70%
Distanza da MA50
-8.56%
Distanza da MA200
-0.10%
Distanza da ATH
-43.30%
Momentum 3M
-6.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.84%
Volatilità41.70%
Max Drawdown-28.35%
Momentum : BKR
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-3.81%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 55,95 $US | 11.566.153 |
| 2026-07-16 | 56,54 $US | 7.193.228 |
| 2026-07-15 | 57,25 $US | 6.900.843 |
| 2026-07-14 | 57,78 $US | 6.021.570 |
| 2026-07-13 | 57,66 $US | 5.668.418 |
| 2026-07-10 | 57,56 $US | 4.931.416 |
| 2026-07-09 | 57,20 $US | 7.667.766 |
| 2026-07-08 | 57,58 $US | 16.775.600 |
| 2026-07-07 | 54,47 $US | 7.750.800 |
| 2026-07-06 | 53,25 $US | 15.120.927 |
| 2026-07-02 | 52,78 $US | 11.814.293 |
| 2026-07-01 | 53,82 $US | 8.913.731 |
| 2026-06-30 | 55,50 $US | 14.354.998 |
| 2026-06-29 | 56,31 $US | 5.642.317 |
| 2026-06-26 | 56,56 $US | 8.869.748 |
| 2026-06-25 | 56,94 $US | 9.939.116 |
| 2026-06-24 | 56,38 $US | 12.330.404 |
| 2026-06-23 | 58,68 $US | 6.214.344 |
| 2026-06-22 | 59,15 $US | 8.055.008 |
| 2026-06-18 | 58,41 $US | 15.299.182 |
| 2026-06-17 | 60,07 $US | 6.129.909 |
| 2026-06-16 | 61,52 $US | 6.100.362 |
| 2026-06-15 | 62,46 $US | 7.420.674 |
| 2026-06-12 | 63,14 $US | 6.924.634 |
| 2026-06-11 | 63,48 $US | 6.470.693 |
| 2026-06-10 | 63,02 $US | 5.497.264 |
| 2026-06-09 | 63,55 $US | 6.080.157 |
| 2026-06-08 | 64,84 $US | 5.724.186 |
| 2026-06-05 | 62,59 $US | 7.145.121 |
| 2026-06-04 | 66,11 $US | 5.921.197 |
| 2026-06-03 | 64,27 $US | 6.185.134 |
| 2026-06-02 | 64,54 $US | 3.414.466 |
| 2026-06-01 | 62,97 $US | 5.800.556 |
| 2026-05-29 | 63,88 $US | 14.077.324 |
| 2026-05-28 | 64,71 $US | 8.778.531 |
| 2026-05-27 | 63,20 $US | 8.617.200 |
| 2026-05-26 | 66,73 $US | 8.181.062 |
| 2026-05-22 | 66,06 $US | 7.589.526 |
| 2026-05-21 | 65,80 $US | 6.170.375 |
| 2026-05-20 | 66,79 $US | 8.733.907 |
| 2026-05-19 | 65,47 $US | 9.025.755 |
| 2026-05-18 | 66,21 $US | 7.473.050 |
| 2026-05-15 | 64,12 $US | 7.863.734 |
| 2026-05-14 | 64,61 $US | 5.731.425 |
| 2026-05-13 | 65,41 $US | 5.469.100 |
| 2026-05-12 | 65,24 $US | 5.925.595 |
| 2026-05-11 | 64,60 $US | 6.098.328 |
| 2026-05-08 | 63,89 $US | 7.707.454 |
| 2026-05-07 | 63,53 $US | 11.410.882 |
| 2026-05-06 | 66,67 $US | 9.093.905 |
| 2026-05-05 | 67,78 $US | 5.823.632 |
| 2026-05-04 | 69,01 $US | 5.480.038 |
| 2026-05-01 | 69,12 $US | 5.310.445 |
| 2026-04-30 | 69,67 $US | 5.223.044 |
| 2026-04-29 | 68,81 $US | 7.791.903 |
| 2026-04-28 | 67,67 $US | 8.513.333 |
| 2026-04-27 | 68,38 $US | 14.269.999 |
| 2026-04-24 | 68,94 $US | 15.359.593 |
| 2026-04-23 | 64,49 $US | 10.199.953 |
| 2026-04-22 | 62,54 $US | 8.197.791 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,23 $US |
| 2025-11-04 | +0,23 $US |
| 2025-08-05 | +0,23 $US |
| 2025-05-06 | +0,23 $US |
| 2025-02-11 | +0,23 $US |
| 2024-11-04 | +0,21 $US |
| 2024-08-06 | +0,21 $US |
| 2024-05-03 | +0,21 $US |
| 2024-02-12 | +0,21 $US |
| 2023-11-03 | +0,20 $US |
| 2023-08-07 | +0,20 $US |
| 2023-05-26 | +0,19 $US |
| 2023-02-03 | +0,19 $US |
| 2022-11-04 | +0,19 $US |
| 2022-08-08 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-04 | +0,18 $US |
| 2021-11-01 | +0,18 $US |
| 2021-08-09 | +0,18 $US |
| 2021-05-24 | +0,18 $US |