Coca-Cola Consolidated, Inc.
COKE•Consumer Defensive•Beverages - Non-Alcoholic
175,00 $US
+1.67%
Ultimo Prezzo
175,00 $US
2026-06-02
Variazione 24h
+1.67%
2.87 USD
Volume
501.744
Azioni scambiate
Affidabilità Dati
Alta
13433 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COKE
Parametri globali
Dati disponibili dal 21/02/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.24%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
-77.13%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.9x)
Current: 23.6x
Focus tecnico
COKE
COKE
Volatilità 30g
33.62%
Distanza da MA50
-6.54%
Distanza da MA200
9.73%
Distanza da ATH
-19.32%
Momentum 3M
-15.60%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.67%
Volatilità33.62%
Max Drawdown-27.51%
Momentum : COKE
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.07%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 175,00 $US | 501.744 |
| 2026-06-01 | 172,13 $US | 359.833 |
| 2026-05-29 | 173,26 $US | 357.643 |
| 2026-05-28 | 174,66 $US | 399.805 |
| 2026-05-27 | 176,93 $US | 337.000 |
| 2026-05-26 | 176,43 $US | 480.321 |
| 2026-05-22 | 175,53 $US | 1.021.575 |
| 2026-05-21 | 176,34 $US | 481.248 |
| 2026-05-20 | 176,22 $US | 700.688 |
| 2026-05-19 | 173,36 $US | 712.088 |
| 2026-05-18 | 172,23 $US | 827.937 |
| 2026-05-15 | 170,27 $US | 711.921 |
| 2026-05-14 | 163,43 $US | 522.637 |
| 2026-05-13 | 164,98 $US | 882.103 |
| 2026-05-12 | 172,46 $US | 886.259 |
| 2026-05-11 | 170,48 $US | 882.734 |
| 2026-05-08 | 174,31 $US | 1.094.110 |
| 2026-05-07 | 177,61 $US | 2.137.122 |
| 2026-05-06 | 210,52 $US | 641.699 |
| 2026-05-05 | 215,40 $US | 324.889 |
| 2026-05-04 | 209,77 $US | 450.051 |
| 2026-05-01 | 203,92 $US | 373.727 |
| 2026-04-30 | 205,07 $US | 308.760 |
| 2026-04-29 | 201,94 $US | 333.184 |
| 2026-04-28 | 200,97 $US | 305.044 |
| 2026-04-27 | 193,86 $US | 265.760 |
| 2026-04-24 | 195,59 $US | 360.844 |
| 2026-04-23 | 192,67 $US | 397.992 |
| 2026-04-22 | 187,30 $US | 316.126 |
| 2026-04-21 | 184,60 $US | 314.749 |
| 2026-04-20 | 185,99 $US | 260.553 |
| 2026-04-17 | 190,18 $US | 386.756 |
| 2026-04-16 | 186,16 $US | 418.962 |
| 2026-04-15 | 187,46 $US | 575.511 |
| 2026-04-14 | 192,10 $US | 485.729 |
| 2026-04-13 | 198,49 $US | 324.871 |
| 2026-04-10 | 203,42 $US | 382.155 |
| 2026-04-09 | 209,04 $US | 360.239 |
| 2026-04-08 | 202,36 $US | 531.053 |
| 2026-04-07 | 196,88 $US | 381.718 |
| 2026-04-06 | 197,97 $US | 314.524 |
| 2026-04-02 | 194,69 $US | 596.696 |
| 2026-04-01 | 201,01 $US | 493.828 |
| 2026-03-31 | 191,74 $US | 475.103 |
| 2026-03-30 | 185,79 $US | 364.120 |
| 2026-03-27 | 181,30 $US | 402.090 |
| 2026-03-26 | 180,02 $US | 591.755 |
| 2026-03-25 | 186,34 $US | 591.734 |
| 2026-03-24 | 185,45 $US | 823.585 |
| 2026-03-23 | 188,39 $US | 981.065 |
| 2026-03-20 | 201,45 $US | 1.411.171 |
| 2026-03-19 | 210,43 $US | 410.804 |
| 2026-03-18 | 212,85 $US | 363.614 |
| 2026-03-17 | 216,54 $US | 291.009 |
| 2026-03-16 | 213,53 $US | 493.805 |
| 2026-03-13 | 216,91 $US | 475.963 |
| 2026-03-12 | 209,70 $US | 646.995 |
| 2026-03-11 | 209,29 $US | 358.977 |
| 2026-03-10 | 207,66 $US | 299.100 |
| 2026-03-09 | 206,91 $US | 370.860 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-24 | +0,25 $US |
| 2025-07-25 | +0,25 $US |
| 2025-04-25 | +0,25 $US |
| 2025-01-24 | +0,25 $US |
| 2024-10-25 | +0,25 $US |
| 2024-07-26 | +0,05 $US |
| 2024-04-25 | +0,05 $US |
| 2024-01-25 | +1,65 $US |
| 2023-10-26 | +0,05 $US |
| 2023-07-27 | +0,05 $US |
| 2023-04-27 | +0,05 $US |
| 2023-01-26 | +0,35 $US |
| 2022-10-26 | +0,03 $US |
| 2022-07-28 | +0,03 $US |
| 2022-04-27 | +0,03 $US |
| 2022-01-27 | +0,03 $US |
| 2021-10-21 | +0,03 $US |
| 2021-07-22 | +0,03 $US |
| 2021-04-22 | +0,03 $US |
| 2021-01-21 | +0,03 $US |