Humana Inc.
sp500HUM•Healthcare•Healthcare Plans
320,88 $US
-2.26%
Ultimo Prezzo
320,88 $US
2026-06-02
Variazione 24h
-2.26%
-7.43 USD
Volume
715.994
Azioni scambiate
Affidabilità Dati
Alta
11194 punti (44 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HUM
Parametri globali
Dati disponibili dal 31/12/1981 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
11.76%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
23.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.6x)
Current: 24.9x
Focus tecnico
HUM
HUM
Volatilità 30g
42.48%
Distanza da MA50
34.90%
Distanza da MA200
30.95%
Distanza da ATH
-43.01%
Momentum 3M
75.24%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.19%
Volatilità42.48%
Max Drawdown-68.78%
Momentum : HUM
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-3.46%
Salute DCA
68/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 320,88 $US | 715.994 |
| 2026-06-01 | 328,31 $US | 1.939.799 |
| 2026-05-29 | 305,42 $US | 872.035 |
| 2026-05-28 | 308,70 $US | 442.062 |
| 2026-05-27 | 306,27 $US | 724.900 |
| 2026-05-26 | 301,69 $US | 694.639 |
| 2026-05-22 | 307,95 $US | 677.832 |
| 2026-05-21 | 303,68 $US | 727.795 |
| 2026-05-20 | 304,10 $US | 1.152.924 |
| 2026-05-19 | 310,55 $US | 1.672.597 |
| 2026-05-18 | 306,00 $US | 1.730.860 |
| 2026-05-15 | 305,12 $US | 1.975.413 |
| 2026-05-14 | 301,35 $US | 1.475.581 |
| 2026-05-13 | 304,85 $US | 2.644.865 |
| 2026-05-12 | 295,35 $US | 2.571.474 |
| 2026-05-11 | 274,26 $US | 2.204.003 |
| 2026-05-08 | 274,96 $US | 3.149.187 |
| 2026-05-07 | 247,12 $US | 897.155 |
| 2026-05-06 | 246,33 $US | 1.276.932 |
| 2026-05-05 | 239,53 $US | 971.317 |
| 2026-05-04 | 237,96 $US | 819.309 |
| 2026-05-01 | 233,63 $US | 1.303.832 |
| 2026-04-30 | 236,44 $US | 1.727.405 |
| 2026-04-29 | 243,12 $US | 3.589.335 |
| 2026-04-28 | 229,72 $US | 2.657.532 |
| 2026-04-27 | 223,62 $US | 1.318.680 |
| 2026-04-24 | 215,23 $US | 799.509 |
| 2026-04-23 | 214,95 $US | 1.227.815 |
| 2026-04-22 | 217,40 $US | 1.639.385 |
| 2026-04-21 | 217,36 $US | 2.606.645 |
| 2026-04-20 | 210,34 $US | 1.313.839 |
| 2026-04-17 | 205,14 $US | 1.883.144 |
| 2026-04-16 | 200,76 $US | 1.758.333 |
| 2026-04-15 | 198,37 $US | 847.130 |
| 2026-04-14 | 196,21 $US | 889.495 |
| 2026-04-13 | 198,23 $US | 983.096 |
| 2026-04-10 | 192,15 $US | 977.534 |
| 2026-04-09 | 197,32 $US | 936.964 |
| 2026-04-08 | 198,39 $US | 1.593.121 |
| 2026-04-07 | 197,15 $US | 4.687.319 |
| 2026-04-06 | 182,65 $US | 2.009.600 |
| 2026-04-02 | 177,83 $US | 736.915 |
| 2026-04-01 | 176,95 $US | 1.435.237 |
| 2026-03-31 | 173,39 $US | 1.458.202 |
| 2026-03-30 | 166,00 $US | 1.413.319 |
| 2026-03-27 | 169,09 $US | 1.446.474 |
| 2026-03-26 | 175,14 $US | 981.518 |
| 2026-03-25 | 174,24 $US | 882.842 |
| 2026-03-24 | 172,23 $US | 2.041.871 |
| 2026-03-23 | 170,14 $US | 1.290.831 |
| 2026-03-20 | 169,90 $US | 1.640.993 |
| 2026-03-19 | 166,45 $US | 1.496.632 |
| 2026-03-18 | 170,42 $US | 1.459.138 |
| 2026-03-17 | 170,77 $US | 1.093.369 |
| 2026-03-16 | 169,99 $US | 1.148.244 |
| 2026-03-13 | 165,43 $US | 1.054.157 |
| 2026-03-12 | 163,67 $US | 1.522.648 |
| 2026-03-11 | 170,95 $US | 1.011.518 |
| 2026-03-10 | 173,62 $US | 1.405.800 |
| 2026-03-09 | 178,53 $US | 1.517.866 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-26 | +0,89 $US |
| 2025-09-26 | +0,89 $US |
| 2025-06-27 | +0,89 $US |
| 2025-03-28 | +0,89 $US |
| 2024-12-31 | +0,89 $US |
| 2024-09-30 | +0,89 $US |
| 2024-06-28 | +0,89 $US |
| 2024-03-27 | +0,89 $US |
| 2023-12-28 | +0,89 $US |
| 2023-09-28 | +0,89 $US |
| 2023-06-29 | +0,89 $US |
| 2023-03-30 | +0,89 $US |
| 2022-12-29 | +0,79 $US |
| 2022-09-29 | +0,79 $US |
| 2022-06-29 | +0,79 $US |
| 2022-03-30 | +0,79 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,70 $US |
| 2021-06-29 | +0,70 $US |
| 2021-03-30 | +0,70 $US |