Targa Resources Corp.
sp500TRGP•Energy•Oil & Gas Midstream
262,69 $US
-0.23%
Ultimo Prezzo
262,69 $US
2026-06-03
Variazione 24h
-0.23%
-0.61 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
3895 punti (15 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TRGP
Parametri globali
Dati disponibili dal 07/12/2010 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-6.64%
Revenue Growth
Net Margin
11.29%
Profitability
ROE
62.68%
Return on Equity
Debt / EBITDA
3.61
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
-10.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.6x)
Current: 28.1x
Focus tecnico
TRGP
TRGP
Volatilità 30g
48.84%
Distanza da MA50
4.06%
Distanza da MA200
30.48%
Distanza da ATH
-5.08%
Momentum 3M
9.91%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.53%
Volatilità48.84%
Max Drawdown-32.65%
Momentum : TRGP
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-3.80%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 262,69 $US | 1.064.184 |
| 2026-06-02 | 263,30 $US | 660.844 |
| 2026-06-01 | 259,08 $US | 673.424 |
| 2026-05-29 | 255,07 $US | 2.381.109 |
| 2026-05-28 | 262,13 $US | 917.310 |
| 2026-05-27 | 263,65 $US | 1.140.600 |
| 2026-05-26 | 269,89 $US | 896.978 |
| 2026-05-22 | 276,75 $US | 577.498 |
| 2026-05-21 | 270,24 $US | 970.613 |
| 2026-05-20 | 270,69 $US | 695.471 |
| 2026-05-19 | 276,20 $US | 1.407.138 |
| 2026-05-18 | 274,70 $US | 649.039 |
| 2026-05-15 | 271,99 $US | 1.707.900 |
| 2026-05-14 | 267,48 $US | 796.366 |
| 2026-05-13 | 263,29 $US | 1.032.362 |
| 2026-05-12 | 255,16 $US | 840.415 |
| 2026-05-11 | 253,18 $US | 1.037.654 |
| 2026-05-08 | 248,12 $US | 946.580 |
| 2026-05-07 | 252,44 $US | 1.555.247 |
| 2026-05-06 | 249,50 $US | 1.481.842 |
| 2026-05-05 | 259,72 $US | 937.327 |
| 2026-05-04 | 258,98 $US | 976.875 |
| 2026-05-01 | 254,28 $US | 833.997 |
| 2026-04-30 | 260,08 $US | 853.816 |
| 2026-04-29 | 250,14 $US | 1.426.321 |
| 2026-04-28 | 248,37 $US | 833.352 |
| 2026-04-27 | 241,29 $US | 690.657 |
| 2026-04-24 | 240,69 $US | 487.257 |
| 2026-04-23 | 239,91 $US | 592.555 |
| 2026-04-22 | 236,73 $US | 1.060.429 |
| 2026-04-21 | 232,65 $US | 1.409.148 |
| 2026-04-20 | 231,51 $US | 1.152.370 |
| 2026-04-17 | 235,50 $US | 2.106.352 |
| 2026-04-16 | 239,81 $US | 602.121 |
| 2026-04-15 | 238,75 $US | 619.837 |
| 2026-04-14 | 239,28 $US | 688.159 |
| 2026-04-13 | 240,51 $US | 904.324 |
| 2026-04-10 | 243,09 $US | 1.011.847 |
| 2026-04-09 | 244,75 $US | 1.014.576 |
| 2026-04-08 | 244,00 $US | 1.469.544 |
| 2026-04-07 | 250,98 $US | 793.452 |
| 2026-04-06 | 245,65 $US | 927.894 |
| 2026-04-02 | 244,39 $US | 902.021 |
| 2026-04-01 | 244,79 $US | 1.930.141 |
| 2026-03-31 | 250,73 $US | 1.842.983 |
| 2026-03-30 | 248,09 $US | 1.315.263 |
| 2026-03-27 | 250,23 $US | 866.940 |
| 2026-03-26 | 250,50 $US | 1.476.053 |
| 2026-03-25 | 245,46 $US | 995.142 |
| 2026-03-24 | 246,10 $US | 947.702 |
| 2026-03-23 | 239,92 $US | 903.268 |
| 2026-03-20 | 237,41 $US | 1.487.901 |
| 2026-03-19 | 239,53 $US | 2.375.766 |
| 2026-03-18 | 233,98 $US | 1.767.847 |
| 2026-03-17 | 240,84 $US | 587.606 |
| 2026-03-16 | 239,15 $US | 1.009.723 |
| 2026-03-13 | 240,05 $US | 663.661 |
| 2026-03-12 | 238,16 $US | 1.169.681 |
| 2026-03-11 | 236,52 $US | 996.773 |
| 2026-03-10 | 232,47 $US | 1.490.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +1,00 $US |
| 2025-07-31 | +1,00 $US |
| 2025-04-30 | +1,00 $US |
| 2025-01-31 | +0,75 $US |
| 2024-10-31 | +0,75 $US |
| 2024-07-31 | +0,75 $US |
| 2024-04-29 | +0,75 $US |
| 2024-01-30 | +0,50 $US |
| 2023-10-30 | +0,50 $US |
| 2023-07-28 | +0,50 $US |
| 2023-04-27 | +0,50 $US |
| 2023-01-30 | +0,35 $US |
| 2022-10-28 | +0,35 $US |
| 2022-07-28 | +0,35 $US |
| 2022-04-28 | +0,35 $US |
| 2022-01-28 | +0,35 $US |
| 2021-10-28 | +0,10 $US |
| 2021-07-29 | +0,10 $US |
| 2021-04-29 | +0,10 $US |
| 2021-01-29 | +0,10 $US |