Madrigal Pharmaceuticals, Inc.
MDGL•Healthcare•Biotechnology
452,86 $US
-5.90%
Ultimo Prezzo
452,86 $US
2026-06-02
Variazione 24h
-5.90%
-28.37 USD
Volume
425.217
Azioni scambiate
Affidabilità Dati
Alta
4861 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MDGL
Parametri globali
Dati disponibili dal 06/02/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
432.66%
Revenue Growth
Net Margin
-30.08%
Profitability
ROE
-47.83%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
126.80%
Current Trend
Focus tecnico
MDGL
MDGL
Volatilità 30g
90.22%
Distanza da MA50
-11.89%
Distanza da MA200
-7.35%
Distanza da ATH
-24.88%
Momentum 3M
4.15%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.85%
Volatilità90.22%
Max Drawdown-56.45%
Momentum : MDGL
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-5.90%
Salute DCA
48/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 452,86 $US | 425.217 |
| 2026-06-01 | 481,23 $US | 234.002 |
| 2026-05-29 | 497,27 $US | 322.287 |
| 2026-05-28 | 515,96 $US | 235.808 |
| 2026-05-27 | 527,67 $US | 144.100 |
| 2026-05-26 | 524,28 $US | 260.000 |
| 2026-05-22 | 517,26 $US | 156.952 |
| 2026-05-21 | 513,59 $US | 201.606 |
| 2026-05-20 | 513,47 $US | 312.903 |
| 2026-05-19 | 511,82 $US | 255.784 |
| 2026-05-18 | 522,23 $US | 322.877 |
| 2026-05-15 | 523,69 $US | 222.453 |
| 2026-05-14 | 539,89 $US | 334.998 |
| 2026-05-13 | 518,87 $US | 366.756 |
| 2026-05-12 | 510,26 $US | 217.857 |
| 2026-05-11 | 497,03 $US | 305.905 |
| 2026-05-08 | 510,04 $US | 377.506 |
| 2026-05-07 | 534,86 $US | 383.168 |
| 2026-05-06 | 539,73 $US | 512.464 |
| 2026-05-05 | 502,47 $US | 331.045 |
| 2026-05-04 | 518,66 $US | 180.170 |
| 2026-05-01 | 513,72 $US | 186.480 |
| 2026-04-30 | 517,39 $US | 224.318 |
| 2026-04-29 | 518,58 $US | 151.065 |
| 2026-04-28 | 516,69 $US | 213.334 |
| 2026-04-27 | 520,09 $US | 209.961 |
| 2026-04-24 | 512,39 $US | 200.289 |
| 2026-04-23 | 518,74 $US | 330.184 |
| 2026-04-22 | 529,14 $US | 197.797 |
| 2026-04-21 | 527,69 $US | 199.770 |
| 2026-04-20 | 527,11 $US | 251.277 |
| 2026-04-17 | 532,02 $US | 341.067 |
| 2026-04-16 | 524,76 $US | 195.925 |
| 2026-04-15 | 518,58 $US | 223.723 |
| 2026-04-14 | 524,99 $US | 296.403 |
| 2026-04-13 | 525,67 $US | 320.453 |
| 2026-04-10 | 519,61 $US | 292.045 |
| 2026-04-09 | 524,30 $US | 263.883 |
| 2026-04-08 | 519,75 $US | 340.344 |
| 2026-04-07 | 511,89 $US | 343.347 |
| 2026-04-06 | 533,88 $US | 293.919 |
| 2026-04-02 | 546,89 $US | 344.955 |
| 2026-04-01 | 529,84 $US | 411.329 |
| 2026-03-31 | 523,47 $US | 505.848 |
| 2026-03-30 | 505,34 $US | 318.176 |
| 2026-03-27 | 510,68 $US | 487.145 |
| 2026-03-26 | 518,76 $US | 1.344.773 |
| 2026-03-25 | 461,93 $US | 294.274 |
| 2026-03-24 | 445,04 $US | 197.756 |
| 2026-03-23 | 447,72 $US | 218.104 |
| 2026-03-20 | 441,16 $US | 467.748 |
| 2026-03-19 | 454,22 $US | 272.632 |
| 2026-03-18 | 442,00 $US | 309.524 |
| 2026-03-17 | 443,18 $US | 162.672 |
| 2026-03-16 | 440,83 $US | 343.274 |
| 2026-03-13 | 444,83 $US | 218.541 |
| 2026-03-12 | 438,73 $US | 285.924 |
| 2026-03-11 | 431,53 $US | 279.392 |
| 2026-03-10 | 432,78 $US | 254.500 |
| 2026-03-09 | 433,20 $US | 286.469 |