Biogen Inc.
nasdaq100sp500BIIB•Healthcare•Drug Manufacturers - General
188,83 $US
-1.77%
Ultimo Prezzo
188,83 $US
2026-06-02
Variazione 24h
-1.77%
-3.40 USD
Volume
599.509
Azioni scambiate
Affidabilità Dati
Alta
8739 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BIIB
Parametri globali
Dati disponibili dal 17/09/1991 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.94%
Revenue Growth
Net Margin
13.07%
Profitability
ROE
7.08%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
3.94
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.7x)
Current: 20.1x
Focus tecnico
BIIB
BIIB
Volatilità 30g
55.68%
Distanza da MA50
0.95%
Distanza da MA200
10.37%
Distanza da ATH
-60.33%
Momentum 3M
-0.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.55%
Volatilità55.68%
Max Drawdown-63.82%
Momentum : BIIB
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-4.76%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 188,83 $US | 599.509 |
| 2026-06-01 | 192,23 $US | 828.009 |
| 2026-05-29 | 196,00 $US | 827.825 |
| 2026-05-28 | 196,39 $US | 536.194 |
| 2026-05-27 | 196,97 $US | 893.000 |
| 2026-05-26 | 193,08 $US | 854.485 |
| 2026-05-22 | 193,76 $US | 795.597 |
| 2026-05-21 | 189,47 $US | 1.451.787 |
| 2026-05-20 | 187,80 $US | 919.583 |
| 2026-05-19 | 190,56 $US | 1.054.123 |
| 2026-05-18 | 191,91 $US | 1.035.113 |
| 2026-05-15 | 192,95 $US | 1.252.096 |
| 2026-05-14 | 191,37 $US | 2.800.475 |
| 2026-05-13 | 204,53 $US | 1.234.871 |
| 2026-05-12 | 199,36 $US | 1.145.302 |
| 2026-05-11 | 197,95 $US | 1.544.265 |
| 2026-05-08 | 193,45 $US | 862.815 |
| 2026-05-07 | 191,38 $US | 707.429 |
| 2026-05-06 | 190,68 $US | 741.345 |
| 2026-05-05 | 189,13 $US | 453.046 |
| 2026-05-04 | 187,21 $US | 626.349 |
| 2026-05-01 | 187,06 $US | 696.658 |
| 2026-04-30 | 189,28 $US | 1.132.962 |
| 2026-04-29 | 194,38 $US | 2.426.299 |
| 2026-04-28 | 183,38 $US | 849.234 |
| 2026-04-27 | 180,67 $US | 1.101.251 |
| 2026-04-24 | 184,38 $US | 723.254 |
| 2026-04-23 | 187,88 $US | 790.313 |
| 2026-04-22 | 190,07 $US | 1.327.921 |
| 2026-04-21 | 185,95 $US | 1.044.529 |
| 2026-04-20 | 183,34 $US | 1.480.334 |
| 2026-04-17 | 177,35 $US | 1.062.805 |
| 2026-04-16 | 176,02 $US | 894.432 |
| 2026-04-15 | 180,54 $US | 1.168.668 |
| 2026-04-14 | 178,96 $US | 1.550.555 |
| 2026-04-13 | 176,37 $US | 1.289.204 |
| 2026-04-10 | 172,97 $US | 1.326.169 |
| 2026-04-09 | 177,11 $US | 1.266.388 |
| 2026-04-08 | 179,90 $US | 1.254.639 |
| 2026-04-07 | 175,61 $US | 1.512.043 |
| 2026-04-06 | 172,34 $US | 2.124.148 |
| 2026-04-02 | 177,34 $US | 1.304.489 |
| 2026-04-01 | 183,78 $US | 1.389.561 |
| 2026-03-31 | 183,33 $US | 2.641.577 |
| 2026-03-30 | 187,57 $US | 767.965 |
| 2026-03-27 | 183,84 $US | 935.069 |
| 2026-03-26 | 191,06 $US | 879.045 |
| 2026-03-25 | 189,18 $US | 751.005 |
| 2026-03-24 | 183,94 $US | 636.241 |
| 2026-03-23 | 183,64 $US | 911.799 |
| 2026-03-20 | 181,46 $US | 1.560.674 |
| 2026-03-19 | 183,41 $US | 755.363 |
| 2026-03-18 | 182,31 $US | 828.826 |
| 2026-03-17 | 185,29 $US | 784.350 |
| 2026-03-16 | 183,26 $US | 995.864 |
| 2026-03-13 | 181,55 $US | 1.078.364 |
| 2026-03-12 | 184,90 $US | 848.610 |
| 2026-03-11 | 190,48 $US | 836.992 |
| 2026-03-10 | 188,41 $US | 687.500 |
| 2026-03-09 | 188,24 $US | 599.744 |