Elisa Oyj
eurostoxx600ELISA.HE•Communication Services•Telecom Services
35,22 €
-0.11%
Ultimo Prezzo
35,22 €
2026-07-17
Variazione 24h
-0.11%
-0.04 EUR
Volume
571.859
Azioni scambiate
Affidabilità Dati
Alta
2648 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ELISA.HE
Parametri globali
Dati disponibili dal 04/01/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.96%
Revenue Growth
Net Margin
15.15%
Profitability
ROE
27.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.07
Valuation vs Growth
Rev. Growth (TTM)
-1.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.6x)
Current: 17.8x
Focus tecnico
ELISA.HE
ELISA.HE
Volatilità 30g
22.35%
Distanza da MA50
-9.36%
Distanza da MA200
-12.22%
Distanza da ATH
-39.94%
Momentum 3M
-14.22%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.12%
Volatilità22.35%
Max Drawdown-36.76%
Momentum : ELISA.HE
Indicateur synthétique39
Fear
Analisi Rischio
VaR (95%)-1.80%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 35,22 € | 571.859 |
| 2026-07-16 | 35,26 € | 614.114 |
| 2026-07-15 | 34,98 € | 926.200 |
| 2026-07-14 | 36,96 € | 497.061 |
| 2026-07-13 | 37,10 € | 468.641 |
| 2026-07-10 | 36,18 € | 468.356 |
| 2026-07-09 | 0,00 € | 433.291 |
| 2026-07-08 | 35,30 € | 504.500 |
| 2026-07-07 | 35,32 € | 337.192 |
| 2026-07-06 | 34,78 € | 469.115 |
| 2026-07-03 | 35,28 € | 387.510 |
| 2026-07-02 | 35,38 € | 356.010 |
| 2026-07-01 | 35,22 € | 544.867 |
| 2026-06-30 | 36,74 € | 452.962 |
| 2026-06-29 | 37,08 € | 246.346 |
| 2026-06-26 | 37,32 € | 411.718 |
| 2026-06-25 | 37,12 € | 445.912 |
| 2026-06-24 | 37,54 € | 345.339 |
| 2026-06-23 | 37,76 € | 324.195 |
| 2026-06-22 | 37,66 € | 520.011 |
| 2026-06-18 | 38,00 € | 1.166.961 |
| 2026-06-17 | 37,88 € | 669.721 |
| 2026-06-16 | 38,66 € | 851.778 |
| 2026-06-15 | 39,74 € | 336.385 |
| 2026-06-12 | 40,32 € | 292.422 |
| 2026-06-11 | 39,94 € | 296.169 |
| 2026-06-10 | 40,10 € | 386.492 |
| 2026-06-09 | 39,38 € | 392.774 |
| 2026-06-08 | 39,66 € | 256.166 |
| 2026-06-05 | 39,68 € | 203.387 |
| 2026-06-04 | 39,56 € | 224.857 |
| 2026-06-03 | 39,96 € | 253.898 |
| 2026-06-02 | 40,40 € | 223.935 |
| 2026-06-01 | 40,66 € | 300.794 |
| 2026-05-29 | 41,12 € | 712.587 |
| 2026-05-28 | 0,00 € | 325.920 |
| 2026-05-27 | 41,74 € | 109.866 |
| 2026-05-26 | 41,04 € | 233.239 |
| 2026-05-25 | 41,56 € | 106.681 |
| 2026-05-22 | 41,70 € | 247.922 |
| 2026-05-21 | 41,60 € | 352.572 |
| 2026-05-20 | 41,68 € | 223.716 |
| 2026-05-19 | 41,72 € | 203.006 |
| 2026-05-18 | 41,22 € | 171.385 |
| 2026-05-15 | 40,92 € | 241.998 |
| 2026-05-13 | 40,72 € | 234.694 |
| 2026-05-12 | 40,98 € | 221.266 |
| 2026-05-11 | 40,88 € | 235.372 |
| 2026-05-08 | 40,54 € | 153.153 |
| 2026-05-07 | 40,76 € | 379.579 |
| 2026-05-06 | 41,22 € | 321.759 |
| 2026-05-05 | 41,38 € | 317.239 |
| 2026-05-04 | 41,36 € | 239.788 |
| 2026-04-30 | 41,34 € | 540.337 |
| 2026-04-29 | 40,28 € | 324.859 |
| 2026-04-28 | 40,28 € | 316.480 |
| 2026-04-27 | 40,56 € | 344.838 |
| 2026-04-24 | 41,56 € | 292.959 |
| 2026-04-23 | 41,10 € | 190.973 |
| 2026-04-22 | 41,32 € | 301.720 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-17 | +0,60 € |
| 2026-04-02 | +0,60 € |