Bausch + Lomb Corporation
BLCO•Healthcare•Medical Instruments & Supplies
14,87 $US
-0.73%
Ultimo Prezzo
14,87 $US
2026-06-03
Variazione 24h
-0.73%
-0.11 USD
Volume
1 Mio
Azioni scambiate
Affidabilità Dati
Media
1022 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BLCO
Parametri globali
Dati disponibili dal 06/05/2022 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.62%
Revenue Growth
Net Margin
-7.06%
Profitability
ROE
-5.58%
Return on Equity
Debt / EBITDA
9.68
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.0x)
Focus tecnico
BLCO
BLCO
Volatilità 30g
39.94%
Distanza da MA50
-7.29%
Distanza da MA200
-7.68%
Distanza da ATH
-29.16%
Momentum 3M
-15.51%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-7.05%
Volatilità39.94%
Max Drawdown-48.07%
Momentum : BLCO
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.87%
Salute DCA
72/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 14,87 $US | 1.004.912 |
| 2026-06-02 | 14,98 $US | 534.928 |
| 2026-06-01 | 15,39 $US | 704.691 |
| 2026-05-29 | 15,65 $US | 713.794 |
| 2026-05-28 | 15,59 $US | 220.468 |
| 2026-05-27 | 15,72 $US | 297.800 |
| 2026-05-26 | 15,78 $US | 215.306 |
| 2026-05-22 | 15,92 $US | 215.853 |
| 2026-05-21 | 16,15 $US | 383.011 |
| 2026-05-20 | 16,20 $US | 309.827 |
| 2026-05-19 | 16,20 $US | 235.920 |
| 2026-05-18 | 16,11 $US | 407.135 |
| 2026-05-15 | 16,09 $US | 444.617 |
| 2026-05-14 | 16,27 $US | 425.358 |
| 2026-05-13 | 16,25 $US | 586.231 |
| 2026-05-12 | 16,03 $US | 511.077 |
| 2026-05-11 | 16,03 $US | 726.329 |
| 2026-05-08 | 16,18 $US | 539.272 |
| 2026-05-07 | 15,91 $US | 234.218 |
| 2026-05-06 | 16,00 $US | 376.590 |
| 2026-05-05 | 16,00 $US | 290.866 |
| 2026-05-04 | 16,30 $US | 518.870 |
| 2026-05-01 | 16,31 $US | 632.842 |
| 2026-04-30 | 15,90 $US | 617.575 |
| 2026-04-29 | 15,34 $US | 828.404 |
| 2026-04-28 | 15,72 $US | 481.848 |
| 2026-04-27 | 15,88 $US | 372.869 |
| 2026-04-24 | 15,82 $US | 228.517 |
| 2026-04-23 | 15,78 $US | 528.257 |
| 2026-04-22 | 16,05 $US | 568.024 |
| 2026-04-21 | 16,04 $US | 398.386 |
| 2026-04-20 | 16,76 $US | 185.948 |
| 2026-04-17 | 16,82 $US | 385.557 |
| 2026-04-16 | 16,59 $US | 170.046 |
| 2026-04-15 | 16,88 $US | 192.384 |
| 2026-04-14 | 16,71 $US | 217.273 |
| 2026-04-13 | 16,62 $US | 274.398 |
| 2026-04-10 | 16,49 $US | 274.767 |
| 2026-04-09 | 16,48 $US | 195.026 |
| 2026-04-08 | 16,54 $US | 253.600 |
| 2026-04-07 | 15,92 $US | 383.714 |
| 2026-04-06 | 16,34 $US | 314.907 |
| 2026-04-02 | 16,49 $US | 303.164 |
| 2026-04-01 | 16,68 $US | 693.140 |
| 2026-03-31 | 15,90 $US | 706.615 |
| 2026-03-30 | 15,26 $US | 537.663 |
| 2026-03-27 | 15,37 $US | 316.503 |
| 2026-03-26 | 15,89 $US | 222.023 |
| 2026-03-25 | 16,02 $US | 336.705 |
| 2026-03-24 | 15,71 $US | 490.370 |
| 2026-03-23 | 15,84 $US | 376.605 |
| 2026-03-20 | 15,72 $US | 388.521 |
| 2026-03-19 | 16,17 $US | 576.677 |
| 2026-03-18 | 16,02 $US | 353.572 |
| 2026-03-17 | 16,71 $US | 470.499 |
| 2026-03-16 | 16,49 $US | 432.717 |
| 2026-03-13 | 16,20 $US | 349.658 |
| 2026-03-12 | 16,58 $US | 489.415 |
| 2026-03-11 | 17,50 $US | 261.901 |
| 2026-03-10 | 17,12 $US | 206.800 |