Bausch + Lomb Corporation
BLCO•Healthcare•Medical Instruments & Supplies
16,26 $US
-3.27%
Ultimo Prezzo
16,26 $US
2026-07-17
Variazione 24h
-3.27%
-0.55 USD
Volume
276.709
Azioni scambiate
Affidabilità Dati
Media
1052 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BLCO
Parametri globali
Dati disponibili dal 06/05/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.62%
Revenue Growth
Net Margin
-7.06%
Profitability
ROE
-5.58%
Return on Equity
Debt / EBITDA
9.68
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.0x)
Focus tecnico
BLCO
BLCO
Volatilità 30g
39.71%
Distanza da MA50
2.33%
Distanza da MA200
-0.01%
Distanza da ATH
-22.53%
Momentum 3M
-3.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-4.84%
Volatilità39.71%
Max Drawdown-47.92%
Momentum : BLCO
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.85%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 16,26 $US | 276.709 |
| 2026-07-16 | 16,81 $US | 501.344 |
| 2026-07-15 | 16,28 $US | 451.882 |
| 2026-07-14 | 15,96 $US | 337.005 |
| 2026-07-13 | 16,21 $US | 271.847 |
| 2026-07-10 | 16,23 $US | 220.592 |
| 2026-07-09 | 16,73 $US | 208.069 |
| 2026-07-08 | 16,66 $US | 363.200 |
| 2026-07-07 | 17,10 $US | 322.400 |
| 2026-07-06 | 17,11 $US | 299.035 |
| 2026-07-02 | 17,16 $US | 470.759 |
| 2026-07-01 | 16,55 $US | 399.200 |
| 2026-06-30 | 16,56 $US | 341.865 |
| 2026-06-29 | 16,63 $US | 230.729 |
| 2026-06-26 | 16,32 $US | 360.606 |
| 2026-06-25 | 15,91 $US | 300.866 |
| 2026-06-24 | 15,51 $US | 286.746 |
| 2026-06-23 | 15,24 $US | 351.857 |
| 2026-06-22 | 14,93 $US | 389.882 |
| 2026-06-18 | 14,87 $US | 235.409 |
| 2026-06-17 | 14,86 $US | 594.689 |
| 2026-06-16 | 14,99 $US | 358.695 |
| 2026-06-15 | 15,00 $US | 228.807 |
| 2026-06-12 | 15,08 $US | 234.738 |
| 2026-06-11 | 15,29 $US | 310.011 |
| 2026-06-10 | 15,26 $US | 219.112 |
| 2026-06-09 | 15,65 $US | 398.298 |
| 2026-06-08 | 15,18 $US | 381.116 |
| 2026-06-05 | 15,46 $US | 494.101 |
| 2026-06-04 | 15,35 $US | 339.525 |
| 2026-06-03 | 14,87 $US | 1.004.912 |
| 2026-06-02 | 14,98 $US | 534.928 |
| 2026-06-01 | 15,39 $US | 704.691 |
| 2026-05-29 | 15,65 $US | 713.794 |
| 2026-05-28 | 15,59 $US | 220.468 |
| 2026-05-27 | 15,72 $US | 297.800 |
| 2026-05-26 | 15,78 $US | 215.306 |
| 2026-05-22 | 15,92 $US | 215.853 |
| 2026-05-21 | 16,15 $US | 383.011 |
| 2026-05-20 | 16,20 $US | 309.827 |
| 2026-05-19 | 16,20 $US | 235.920 |
| 2026-05-18 | 16,11 $US | 407.135 |
| 2026-05-15 | 16,09 $US | 444.617 |
| 2026-05-14 | 16,27 $US | 425.358 |
| 2026-05-13 | 16,25 $US | 586.231 |
| 2026-05-12 | 16,03 $US | 511.077 |
| 2026-05-11 | 16,03 $US | 726.329 |
| 2026-05-08 | 16,18 $US | 539.272 |
| 2026-05-07 | 15,91 $US | 234.218 |
| 2026-05-06 | 16,00 $US | 376.590 |
| 2026-05-05 | 16,00 $US | 290.866 |
| 2026-05-04 | 16,30 $US | 518.870 |
| 2026-05-01 | 16,31 $US | 632.842 |
| 2026-04-30 | 15,90 $US | 617.575 |
| 2026-04-29 | 15,34 $US | 828.404 |
| 2026-04-28 | 15,72 $US | 481.848 |
| 2026-04-27 | 15,88 $US | 372.869 |
| 2026-04-24 | 15,82 $US | 228.517 |
| 2026-04-23 | 15,78 $US | 528.257 |
| 2026-04-22 | 16,05 $US | 568.024 |