Vonovia SE
daxeurostoxx600VNA.DE•Real Estate•Real Estate Services
21,09 €
+0.38%
Ultimo Prezzo
21,09 €
2026-07-17
Variazione 24h
+0.38%
0.08 EUR
Volume
2,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
3304 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VNA.DE
Parametri globali
Dati disponibili dal 11/07/2013 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.93%
Revenue Growth
Net Margin
69.83%
Profitability
ROE
13.55%
Return on Equity
Debt / EBITDA
10.91
Solvency
PEG Ratio
14.75
Valuation vs Growth
Rev. Growth (TTM)
-33.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (5.4x)
Current: 4.8x
Focus tecnico
VNA.DE
VNA.DE
Volatilità 30g
27.97%
Distanza da MA50
-0.90%
Distanza da MA200
-12.53%
Distanza da ATH
-57.25%
Momentum 3M
-12.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.62%
Volatilità27.97%
Max Drawdown-41.32%
Momentum : VNA.DE
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 21,09 € | 2.231.706 |
| 2026-07-16 | 21,01 € | 1.824.132 |
| 2026-07-15 | 21,15 € | 2.165.572 |
| 2026-07-14 | 21,08 € | 3.061.956 |
| 2026-07-13 | 21,11 € | 1.884.672 |
| 2026-07-10 | 21,44 € | 1.727.740 |
| 2026-07-09 | 0,00 € | 2.220.186 |
| 2026-07-08 | 21,06 € | 5.676.236 |
| 2026-07-07 | 22,38 € | 2.515.039 |
| 2026-07-06 | 22,47 € | 1.795.516 |
| 2026-07-03 | 22,40 € | 2.362.273 |
| 2026-07-02 | 22,62 € | 5.713.105 |
| 2026-07-01 | 21,34 € | 2.384.049 |
| 2026-06-30 | 21,59 € | 2.607.282 |
| 2026-06-29 | 21,19 € | 1.504.464 |
| 2026-06-26 | 21,56 € | 2.011.093 |
| 2026-06-25 | 21,41 € | 3.730.652 |
| 2026-06-24 | 20,79 € | 2.782.641 |
| 2026-06-23 | 20,26 € | 4.888.728 |
| 2026-06-22 | 20,86 € | 2.143.420 |
| 2026-06-19 | 20,60 € | 7.044.434 |
| 2026-06-18 | 20,53 € | 3.046.231 |
| 2026-06-17 | 20,67 € | 2.532.427 |
| 2026-06-16 | 20,90 € | 2.270.863 |
| 2026-06-15 | 20,76 € | 2.930.716 |
| 2026-06-12 | 20,39 € | 2.818.312 |
| 2026-06-11 | 19,75 € | 2.559.850 |
| 2026-06-10 | 19,97 € | 2.463.998 |
| 2026-06-09 | 19,78 € | 2.482.454 |
| 2026-06-08 | 19,70 € | 4.704.200 |
| 2026-06-05 | 20,19 € | 3.265.231 |
| 2026-06-04 | 20,57 € | 2.975.100 |
| 2026-06-03 | 20,24 € | 2.978.056 |
| 2026-06-02 | 20,82 € | 2.327.388 |
| 2026-06-01 | 21,01 € | 3.164.895 |
| 2026-05-29 | 21,43 € | 5.425.111 |
| 2026-05-28 | 0,00 € | 2.806.120 |
| 2026-05-27 | 21,62 € | 2.595.501 |
| 2026-05-26 | 21,53 € | 2.539.413 |
| 2026-05-25 | 21,56 € | 2.411.734 |
| 2026-05-22 | 21,12 € | 3.888.650 |
| 2026-05-21 | 22,29 € | 3.764.346 |
| 2026-05-20 | 22,40 € | 4.268.283 |
| 2026-05-19 | 21,91 € | 3.685.851 |
| 2026-05-18 | 21,97 € | 3.805.739 |
| 2026-05-15 | 21,64 € | 3.227.729 |
| 2026-05-14 | 22,20 € | 1.942.355 |
| 2026-05-13 | 22,11 € | 3.174.431 |
| 2026-05-12 | 22,21 € | 2.657.119 |
| 2026-05-11 | 22,47 € | 3.646.936 |
| 2026-05-08 | 22,24 € | 3.429.810 |
| 2026-05-07 | 22,66 € | 3.322.660 |
| 2026-05-06 | 22,97 € | 4.698.641 |
| 2026-05-05 | 22,29 € | 2.139.553 |
| 2026-05-04 | 22,33 € | 3.379.978 |
| 2026-04-30 | 22,91 € | 3.786.297 |
| 2026-04-29 | 22,71 € | 2.623.078 |
| 2026-04-28 | 23,03 € | 2.786.547 |
| 2026-04-27 | 23,10 € | 2.020.943 |
| 2026-04-24 | 22,96 € | 3.065.674 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-22 | +1,25 € |
| 2025-05-29 | +1,22 € |
| 2024-05-09 | +0,90 € |
| 2023-05-18 | +0,85 € |
| 2022-05-02 | +1,65 € |
| 2021-04-19 | +1,34 € |
| 2020-07-01 | +1,24 € |
| 2019-05-17 | +1,14 € |
| 2018-05-10 | +1,05 € |
| 2017-05-17 | +0,89 € |
| 2016-05-13 | +0,75 € |
| 2015-05-04 | +0,52 € |
| 2014-05-12 | +0,47 € |