Vonovia SE
daxeurostoxx600VNA.DE•Real Estate•Real Estate Services
20,24 €
-2.79%
Ultimo Prezzo
20,24 €
2026-06-03
Variazione 24h
-2.79%
-0.58 EUR
Volume
3 Mio
Azioni scambiate
Affidabilità Dati
Alta
3272 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VNA.DE
Parametri globali
Dati disponibili dal 11/07/2013 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.75%
Revenue Growth
Net Margin
-15.09%
Profitability
ROE
-3.73%
Return on Equity
Debt / EBITDA
105.90
Solvency
PEG Ratio
14.75
Valuation vs Growth
Rev. Growth (TTM)
-33.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.2x)
Current: 6.8x
Focus tecnico
VNA.DE
VNA.DE
Volatilità 30g
27.90%
Distanza da MA50
-9.10%
Distanza da MA200
-19.21%
Distanza da ATH
-58.97%
Momentum 3M
-24.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.34%
Volatilità27.90%
Max Drawdown-39.71%
Momentum : VNA.DE
Indicateur synthétique37
Fear
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 20,24 € | 2.978.056 |
| 2026-06-02 | 20,82 € | 2.327.388 |
| 2026-06-01 | 21,01 € | 3.164.895 |
| 2026-05-29 | 21,43 € | 5.425.111 |
| 2026-05-28 | 0,00 € | 2.806.120 |
| 2026-05-27 | 21,62 € | 2.595.501 |
| 2026-05-26 | 21,53 € | 2.539.413 |
| 2026-05-25 | 21,56 € | 2.411.734 |
| 2026-05-22 | 21,12 € | 3.888.650 |
| 2026-05-21 | 22,29 € | 3.764.346 |
| 2026-05-20 | 22,40 € | 4.268.283 |
| 2026-05-19 | 21,91 € | 3.685.851 |
| 2026-05-18 | 21,97 € | 3.805.739 |
| 2026-05-15 | 21,64 € | 3.227.729 |
| 2026-05-14 | 22,20 € | 1.942.355 |
| 2026-05-13 | 22,11 € | 3.174.431 |
| 2026-05-12 | 22,21 € | 2.657.119 |
| 2026-05-11 | 22,47 € | 3.646.936 |
| 2026-05-08 | 22,24 € | 3.429.810 |
| 2026-05-07 | 22,66 € | 3.322.660 |
| 2026-05-06 | 22,97 € | 4.698.641 |
| 2026-05-05 | 22,29 € | 2.139.553 |
| 2026-05-04 | 22,33 € | 3.379.978 |
| 2026-04-30 | 22,91 € | 3.786.297 |
| 2026-04-29 | 22,71 € | 2.623.078 |
| 2026-04-28 | 23,03 € | 2.786.547 |
| 2026-04-27 | 23,10 € | 2.020.943 |
| 2026-04-24 | 22,96 € | 3.065.674 |
| 2026-04-23 | 23,24 € | 2.776.554 |
| 2026-04-22 | 23,65 € | 1.814.400 |
| 2026-04-21 | 23,51 € | 2.895.992 |
| 2026-04-20 | 23,82 € | 2.560.746 |
| 2026-04-17 | 24,02 € | 5.286.863 |
| 2026-04-16 | 23,24 € | 2.718.096 |
| 2026-04-15 | 23,40 € | 2.073.639 |
| 2026-04-14 | 23,25 € | 3.909.255 |
| 2026-04-13 | 23,09 € | 2.555.568 |
| 2026-04-10 | 23,13 € | 2.820.216 |
| 2026-04-09 | 23,10 € | 2.753.637 |
| 2026-04-08 | 23,27 € | 5.800.674 |
| 2026-04-07 | 21,93 € | 3.208.080 |
| 2026-04-02 | 22,41 € | 4.004.884 |
| 2026-04-01 | 22,30 € | 5.115.156 |
| 2026-03-31 | 21,56 € | 3.289.800 |
| 2026-03-30 | 21,65 € | 3.394.256 |
| 2026-03-27 | 21,04 € | 2.869.244 |
| 2026-03-26 | 21,00 € | 4.927.624 |
| 2026-03-25 | 21,59 € | 5.756.880 |
| 2026-03-24 | 20,96 € | 4.188.585 |
| 2026-03-23 | 21,00 € | 10.625.660 |
| 2026-03-20 | 21,44 € | 10.287.207 |
| 2026-03-19 | 21,61 € | 22.771.563 |
| 2026-03-18 | 24,59 € | 3.839.213 |
| 2026-03-17 | 24,74 € | 2.452.277 |
| 2026-03-16 | 24,66 € | 4.587.737 |
| 2026-03-13 | 23,98 € | 3.032.436 |
| 2026-03-12 | 24,14 € | 4.546.147 |
| 2026-03-11 | 24,22 € | 5.294.148 |
| 2026-03-10 | 25,73 € | 3.772.289 |
| 2026-03-09 | 24,97 € | 4.471.780 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-22 | +1,25 € |
| 2025-05-29 | +1,22 € |
| 2024-05-09 | +0,90 € |
| 2023-05-18 | +0,85 € |
| 2022-05-02 | +1,65 € |
| 2021-04-19 | +1,34 € |
| 2020-07-01 | +1,24 € |
| 2019-05-17 | +1,14 € |
| 2018-05-10 | +1,05 € |
| 2017-05-17 | +0,89 € |
| 2016-05-13 | +0,75 € |
| 2015-05-04 | +0,52 € |
| 2014-05-12 | +0,47 € |