Nestlé S.A.
eurostoxx600NESN.SW•Consumer Defensive•Packaged Foods
85,55 CHF
+1.24%
Ultimo Prezzo
85,55 CHF
2026-07-17
Variazione 24h
+1.24%
1.05 CHF
Volume
4,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
9343 punti (37 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NESN.SW
Parametri globali
Dati disponibili dal 03/01/1990 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.75%
Revenue Growth
Net Margin
10.05%
Profitability
ROE
27.53%
Return on Equity
Debt / EBITDA
3.57
Solvency
PEG Ratio
2.33
Valuation vs Growth
Rev. Growth (TTM)
-2.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.6x)
Current: 24.1x
Focus tecnico
NESN.SW
NESN.SW
Volatilità 30g
18.52%
Distanza da MA50
6.53%
Distanza da MA200
8.81%
Distanza da ATH
-33.94%
Momentum 3M
9.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.24%
Volatilità18.52%
Max Drawdown-34.26%
Momentum : NESN.SW
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-1.76%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 85,55 CHF | 4.323.622 |
| 2026-07-16 | 84,50 CHF | 2.377.129 |
| 2026-07-15 | 83,86 CHF | 3.057.254 |
| 2026-07-14 | 83,88 CHF | 2.943.562 |
| 2026-07-13 | 84,16 CHF | 2.902.366 |
| 2026-07-10 | 83,16 CHF | 3.657.294 |
| 2026-07-09 | 0,00 CHF | 4.725.061 |
| 2026-07-08 | 84,11 CHF | 4.570.801 |
| 2026-07-07 | 85,12 CHF | 3.253.031 |
| 2026-07-06 | 83,68 CHF | 4.267.154 |
| 2026-07-03 | 84,55 CHF | 3.066.175 |
| 2026-07-02 | 84,45 CHF | 3.790.121 |
| 2026-07-01 | 82,88 CHF | 3.193.172 |
| 2026-06-30 | 83,08 CHF | 3.665.665 |
| 2026-06-29 | 84,30 CHF | 3.209.676 |
| 2026-06-26 | 83,29 CHF | 4.057.733 |
| 2026-06-25 | 83,51 CHF | 3.190.019 |
| 2026-06-24 | 82,89 CHF | 4.932.387 |
| 2026-06-23 | 80,22 CHF | 3.409.716 |
| 2026-06-22 | 79,00 CHF | 2.025.032 |
| 2026-06-19 | 78,78 CHF | 10.894.350 |
| 2026-06-18 | 78,96 CHF | 3.023.437 |
| 2026-06-17 | 79,09 CHF | 3.362.564 |
| 2026-06-16 | 79,58 CHF | 2.987.311 |
| 2026-06-15 | 79,11 CHF | 3.555.063 |
| 2026-06-12 | 79,81 CHF | 3.441.447 |
| 2026-06-11 | 79,43 CHF | 2.600.251 |
| 2026-06-10 | 79,73 CHF | 4.090.733 |
| 2026-06-09 | 77,73 CHF | 4.569.544 |
| 2026-06-08 | 76,61 CHF | 2.917.891 |
| 2026-06-05 | 76,96 CHF | 3.644.511 |
| 2026-06-04 | 76,68 CHF | 2.999.568 |
| 2026-06-03 | 77,28 CHF | 2.788.350 |
| 2026-06-02 | 77,76 CHF | 3.253.246 |
| 2026-06-01 | 77,87 CHF | 2.998.825 |
| 2026-05-29 | 79,44 CHF | 8.604.201 |
| 2026-05-28 | 0,00 CHF | 2.470.129 |
| 2026-05-27 | 81,07 CHF | 3.346.407 |
| 2026-05-26 | 79,38 CHF | 2.333.925 |
| 2026-05-22 | 78,78 CHF | 1.914.690 |
| 2026-05-21 | 78,80 CHF | 2.483.395 |
| 2026-05-20 | 78,64 CHF | 3.325.189 |
| 2026-05-19 | 79,90 CHF | 3.938.331 |
| 2026-05-18 | 78,24 CHF | 2.800.484 |
| 2026-05-15 | 78,07 CHF | 3.987.094 |
| 2026-05-13 | 76,88 CHF | 2.880.635 |
| 2026-05-12 | 77,32 CHF | 2.811.181 |
| 2026-05-11 | 76,10 CHF | 2.809.360 |
| 2026-05-08 | 77,47 CHF | 2.288.288 |
| 2026-05-07 | 77,48 CHF | 2.589.202 |
| 2026-05-06 | 78,61 CHF | 2.976.737 |
| 2026-05-05 | 77,57 CHF | 3.551.267 |
| 2026-05-04 | 78,17 CHF | 2.697.944 |
| 2026-04-30 | 79,05 CHF | 3.375.486 |
| 2026-04-29 | 79,30 CHF | 2.676.923 |
| 2026-04-28 | 80,44 CHF | 2.676.286 |
| 2026-04-27 | 80,48 CHF | 4.088.902 |
| 2026-04-24 | 81,17 CHF | 5.711.915 |
| 2026-04-23 | 79,99 CHF | 8.188.029 |
| 2026-04-22 | 75,54 CHF | 3.722.626 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-20 | +3,10 CHF |
| 2025-04-22 | +3,05 CHF |
| 2024-04-22 | +3,00 CHF |
| 2023-04-24 | +2,95 CHF |
| 2022-04-11 | +2,80 CHF |
| 2021-04-19 | +2,75 CHF |
| 2020-04-27 | +2,70 CHF |
| 2019-04-15 | +2,45 CHF |
| 2018-04-16 | +2,35 CHF |
| 2017-04-10 | +2,30 CHF |
| 2016-04-11 | +2,25 CHF |
| 2015-04-20 | +2,20 CHF |
| 2014-04-14 | +2,15 CHF |
| 2013-04-15 | +2,05 CHF |
| 2012-04-23 | +1,95 CHF |
| 2011-04-18 | +1,85 CHF |
| 2010-04-19 | +1,60 CHF |
| 2009-04-29 | +1,40 CHF |
| 2008-04-16 | +1,22 CHF |
| 2007-04-25 | +1,04 CHF |