Masimo Corporation
MASI•Healthcare•Medical Devices
178,73 $US
+0.08%
Ultimo Prezzo
178,73 $US
2026-06-02
Variazione 24h
+0.08%
0.14 USD
Volume
679.532
Azioni scambiate
Affidabilità Dati
Alta
4734 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MASI
Parametri globali
Dati disponibili dal 08/08/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-9.14%
Revenue Growth
Net Margin
-9.92%
Profitability
ROE
-21.01%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
4.83
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (70.8x)
Current: 44.4x
Focus tecnico
MASI
MASI
Volatilità 30g
37.82%
Distanza da MA50
0.18%
Distanza da MA200
15.22%
Distanza da ATH
-41.07%
Momentum 3M
1.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.10%
Volatilità37.82%
Max Drawdown-53.83%
Momentum : MASI
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.24%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 178,73 $US | 679.532 |
| 2026-06-01 | 178,59 $US | 664.147 |
| 2026-05-29 | 178,45 $US | 808.514 |
| 2026-05-28 | 178,45 $US | 1.183.966 |
| 2026-05-27 | 178,78 $US | 790.300 |
| 2026-05-26 | 178,67 $US | 880.376 |
| 2026-05-22 | 178,81 $US | 671.122 |
| 2026-05-21 | 178,64 $US | 1.177.571 |
| 2026-05-20 | 178,79 $US | 745.701 |
| 2026-05-19 | 178,80 $US | 727.653 |
| 2026-05-18 | 178,80 $US | 1.561.360 |
| 2026-05-15 | 178,47 $US | 662.232 |
| 2026-05-14 | 178,35 $US | 566.905 |
| 2026-05-13 | 178,41 $US | 693.387 |
| 2026-05-12 | 178,55 $US | 686.014 |
| 2026-05-11 | 178,50 $US | 824.103 |
| 2026-05-08 | 178,31 $US | 652.053 |
| 2026-05-07 | 178,50 $US | 1.210.938 |
| 2026-05-06 | 178,49 $US | 1.005.261 |
| 2026-05-05 | 178,58 $US | 1.101.027 |
| 2026-05-04 | 178,21 $US | 869.755 |
| 2026-05-01 | 178,48 $US | 1.008.437 |
| 2026-04-30 | 178,43 $US | 912.551 |
| 2026-04-29 | 178,46 $US | 550.642 |
| 2026-04-28 | 178,51 $US | 734.309 |
| 2026-04-27 | 178,66 $US | 523.510 |
| 2026-04-24 | 178,63 $US | 572.340 |
| 2026-04-23 | 178,71 $US | 526.654 |
| 2026-04-22 | 178,53 $US | 595.655 |
| 2026-04-21 | 178,43 $US | 672.125 |
| 2026-04-20 | 178,45 $US | 560.411 |
| 2026-04-17 | 178,39 $US | 453.076 |
| 2026-04-16 | 178,29 $US | 547.728 |
| 2026-04-15 | 178,39 $US | 492.702 |
| 2026-04-14 | 178,39 $US | 421.778 |
| 2026-04-13 | 178,47 $US | 349.386 |
| 2026-04-10 | 178,32 $US | 432.562 |
| 2026-04-09 | 178,33 $US | 623.227 |
| 2026-04-08 | 178,30 $US | 709.673 |
| 2026-04-07 | 178,73 $US | 720.387 |
| 2026-04-06 | 178,49 $US | 1.254.052 |
| 2026-04-02 | 178,59 $US | 1.007.163 |
| 2026-04-01 | 178,01 $US | 746.861 |
| 2026-03-31 | 177,87 $US | 1.322.714 |
| 2026-03-30 | 177,32 $US | 1.587.218 |
| 2026-03-27 | 177,11 $US | 1.099.011 |
| 2026-03-26 | 176,89 $US | 1.621.521 |
| 2026-03-25 | 178,09 $US | 1.016.692 |
| 2026-03-24 | 178,69 $US | 1.587.309 |
| 2026-03-23 | 178,44 $US | 1.644.091 |
| 2026-03-20 | 178,24 $US | 2.297.494 |
| 2026-03-19 | 178,70 $US | 3.056.819 |
| 2026-03-18 | 176,07 $US | 2.481.294 |
| 2026-03-17 | 175,97 $US | 3.470.460 |
| 2026-03-16 | 175,40 $US | 1.912.053 |
| 2026-03-13 | 175,49 $US | 1.692.061 |
| 2026-03-12 | 175,50 $US | 1.551.123 |
| 2026-03-11 | 175,47 $US | 1.024.110 |
| 2026-03-10 | 175,49 $US | 2.607.500 |
| 2026-03-09 | 175,45 $US | 2.953.674 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2012-11-23 | +1,00 $US |
| 2010-12-03 | +0,75 $US |
| 2010-03-09 | +2,00 $US |