CTS Eventim AG & Co. KGaA
EVD.DE•Communication Services•Entertainment
57,80 €
-5.48%
Ultimo Prezzo
57,80 €
2026-06-02
Variazione 24h
-5.48%
-3.35 EUR
Volume
303.271
Azioni scambiate
Affidabilità Dati
Alta
6727 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EVD.DE
Parametri globali
Dati disponibili dal 02/02/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
90.23%
Revenue Growth
Net Margin
11.35%
Profitability
ROE
31.05%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
19.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (35.2x)
Current: 18.5x
Focus tecnico
EVD.DE
EVD.DE
Volatilità 30g
48.60%
Distanza da MA50
2.02%
Distanza da MA200
-20.22%
Distanza da ATH
-48.98%
Momentum 3M
-13.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.55%
Volatilità48.60%
Max Drawdown-56.82%
Momentum : EVD.DE
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-4.09%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 57,80 € | 303.271 |
| 2026-06-01 | 61,15 € | 320.836 |
| 2026-05-29 | 62,15 € | 1.141.414 |
| 2026-05-28 | 0,00 € | 380.118 |
| 2026-05-27 | 57,35 € | 172.883 |
| 2026-05-26 | 57,00 € | 172.142 |
| 2026-05-25 | 57,25 € | 115.903 |
| 2026-05-22 | 56,25 € | 222.023 |
| 2026-05-21 | 55,90 € | 226.614 |
| 2026-05-20 | 56,15 € | 298.308 |
| 2026-05-19 | 56,15 € | 165.279 |
| 2026-05-18 | 55,45 € | 263.629 |
| 2026-05-15 | 55,55 € | 149.074 |
| 2026-05-14 | 55,90 € | 214.835 |
| 2026-05-13 | 53,85 € | 274.658 |
| 2026-05-12 | 55,25 € | 193.068 |
| 2026-05-11 | 55,30 € | 245.516 |
| 2026-05-08 | 55,80 € | 254.542 |
| 2026-05-07 | 56,15 € | 525.976 |
| 2026-05-06 | 55,60 € | 292.834 |
| 2026-05-05 | 54,10 € | 315.884 |
| 2026-05-04 | 54,40 € | 309.521 |
| 2026-04-30 | 56,15 € | 198.831 |
| 2026-04-29 | 56,50 € | 154.591 |
| 2026-04-28 | 58,10 € | 238.753 |
| 2026-04-27 | 59,60 € | 323.465 |
| 2026-04-24 | 57,95 € | 198.293 |
| 2026-04-23 | 57,95 € | 369.205 |
| 2026-04-22 | 57,05 € | 232.175 |
| 2026-04-21 | 58,75 € | 241.569 |
| 2026-04-20 | 58,55 € | 346.580 |
| 2026-04-17 | 59,90 € | 341.977 |
| 2026-04-16 | 58,10 € | 560.605 |
| 2026-04-15 | 56,15 € | 290.409 |
| 2026-04-14 | 55,20 € | 320.506 |
| 2026-04-13 | 53,80 € | 279.915 |
| 2026-04-10 | 53,85 € | 375.639 |
| 2026-04-09 | 52,55 € | 309.189 |
| 2026-04-08 | 53,05 € | 480.759 |
| 2026-04-07 | 50,60 € | 548.368 |
| 2026-04-02 | 51,05 € | 322.487 |
| 2026-04-01 | 51,95 € | 611.775 |
| 2026-03-31 | 49,66 € | 493.578 |
| 2026-03-30 | 49,98 € | 962.039 |
| 2026-03-27 | 48,92 € | 2.197.091 |
| 2026-03-26 | 63,70 € | 233.369 |
| 2026-03-25 | 64,50 € | 145.440 |
| 2026-03-24 | 63,35 € | 284.372 |
| 2026-03-23 | 63,25 € | 228.342 |
| 2026-03-20 | 63,10 € | 422.168 |
| 2026-03-19 | 65,05 € | 211.335 |
| 2026-03-18 | 66,50 € | 247.214 |
| 2026-03-17 | 67,30 € | 141.156 |
| 2026-03-16 | 68,00 € | 211.840 |
| 2026-03-13 | 69,15 € | 183.526 |
| 2026-03-12 | 69,20 € | 203.618 |
| 2026-03-11 | 69,35 € | 236.738 |
| 2026-03-10 | 69,20 € | 291.468 |
| 2026-03-09 | 67,35 € | 220.928 |
| 2026-03-06 | 67,60 € | 267.904 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-28 | +1,44 € |
| 2025-05-22 | +1,66 € |
| 2024-05-15 | +1,43 € |
| 2023-05-17 | +1,06 € |
| 2019-05-09 | +0,62 € |
| 2018-05-09 | +0,59 € |
| 2017-05-10 | +0,98 € |
| 2016-05-10 | +0,46 € |
| 2015-05-08 | +0,40 € |
| 2014-05-09 | +0,32 € |
| 2013-05-09 | +0,29 € |
| 2012-05-16 | +0,22 € |
| 2011-05-16 | +0,22 € |
| 2010-05-13 | +0,21 € |
| 2009-05-15 | +0,15 € |
| 2008-05-16 | +0,12 € |
| 2007-06-11 | +0,12 € |
| 2006-05-11 | +0,09 € |