UDR, Inc.
sp500UDR•Real Estate•REIT - Residential
36,84 $US
+0.66%
Ultimo Prezzo
36,84 $US
2026-06-02
Variazione 24h
+0.66%
0.24 USD
Volume
4,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UDR
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.11%
Revenue Growth
Net Margin
22.06%
Profitability
ROE
11.49%
Return on Equity
Debt / EBITDA
4.69
Solvency
PEG Ratio
8.17
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (101.6x)
Current: 25.5x
Focus tecnico
UDR
UDR
Volatilità 30g
27.10%
Distanza da MA50
2.75%
Distanza da MA200
1.02%
Distanza da ATH
-39.40%
Momentum 3M
-2.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.28%
Volatilità27.10%
Max Drawdown-28.79%
Momentum : UDR
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.34%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 36,84 $US | 4.715.373 |
| 2026-06-01 | 36,60 $US | 5.759.833 |
| 2026-05-29 | 36,90 $US | 8.294.396 |
| 2026-05-28 | 37,88 $US | 2.858.858 |
| 2026-05-27 | 38,03 $US | 3.176.100 |
| 2026-05-26 | 38,03 $US | 1.921.603 |
| 2026-05-22 | 38,01 $US | 3.745.298 |
| 2026-05-21 | 37,51 $US | 3.261.136 |
| 2026-05-20 | 37,83 $US | 2.551.840 |
| 2026-05-19 | 37,40 $US | 1.919.569 |
| 2026-05-18 | 37,46 $US | 1.956.481 |
| 2026-05-15 | 36,92 $US | 4.286.447 |
| 2026-05-14 | 37,34 $US | 3.509.041 |
| 2026-05-13 | 37,56 $US | 3.809.863 |
| 2026-05-12 | 37,37 $US | 2.628.124 |
| 2026-05-11 | 37,15 $US | 2.998.557 |
| 2026-05-08 | 36,91 $US | 2.477.691 |
| 2026-05-07 | 36,93 $US | 2.138.825 |
| 2026-05-06 | 37,04 $US | 3.846.712 |
| 2026-05-05 | 36,94 $US | 2.666.296 |
| 2026-05-04 | 36,36 $US | 2.823.264 |
| 2026-05-01 | 36,39 $US | 2.634.344 |
| 2026-04-30 | 36,34 $US | 6.211.272 |
| 2026-04-29 | 36,16 $US | 3.516.301 |
| 2026-04-28 | 36,21 $US | 3.423.986 |
| 2026-04-27 | 34,54 $US | 2.137.820 |
| 2026-04-24 | 34,77 $US | 1.836.595 |
| 2026-04-23 | 34,91 $US | 2.075.565 |
| 2026-04-22 | 34,51 $US | 2.222.323 |
| 2026-04-21 | 34,98 $US | 2.039.530 |
| 2026-04-20 | 35,79 $US | 2.635.625 |
| 2026-04-17 | 35,28 $US | 2.653.914 |
| 2026-04-16 | 34,25 $US | 3.908.031 |
| 2026-04-15 | 34,86 $US | 3.967.969 |
| 2026-04-14 | 35,12 $US | 2.343.178 |
| 2026-04-13 | 34,75 $US | 3.325.673 |
| 2026-04-10 | 35,11 $US | 2.798.046 |
| 2026-04-09 | 34,86 $US | 2.087.443 |
| 2026-04-08 | 35,02 $US | 1.977.288 |
| 2026-04-07 | 34,71 $US | 2.119.757 |
| 2026-04-06 | 34,78 $US | 2.928.457 |
| 2026-04-02 | 34,64 $US | 1.911.163 |
| 2026-04-01 | 34,24 $US | 2.599.066 |
| 2026-03-31 | 33,78 $US | 4.579.198 |
| 2026-03-30 | 33,66 $US | 3.343.110 |
| 2026-03-27 | 33,58 $US | 2.245.953 |
| 2026-03-26 | 34,07 $US | 3.088.079 |
| 2026-03-25 | 33,93 $US | 2.067.114 |
| 2026-03-24 | 34,11 $US | 3.368.123 |
| 2026-03-23 | 34,26 $US | 3.543.269 |
| 2026-03-20 | 34,11 $US | 3.221.422 |
| 2026-03-19 | 35,24 $US | 2.785.191 |
| 2026-03-18 | 35,34 $US | 3.504.753 |
| 2026-03-17 | 35,81 $US | 1.933.696 |
| 2026-03-16 | 35,63 $US | 1.728.664 |
| 2026-03-13 | 35,41 $US | 2.188.145 |
| 2026-03-12 | 36,04 $US | 3.424.279 |
| 2026-03-11 | 36,06 $US | 3.047.876 |
| 2026-03-10 | 36,78 $US | 3.520.400 |
| 2026-03-09 | 37,21 $US | 2.746.245 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-09 | +0,43 $US |
| 2025-07-10 | +0,43 $US |
| 2025-04-10 | +0,43 $US |
| 2025-01-10 | +0,43 $US |
| 2024-10-10 | +0,43 $US |
| 2024-07-10 | +0,43 $US |
| 2024-04-09 | +0,43 $US |
| 2024-01-09 | +0,42 $US |
| 2023-10-06 | +0,42 $US |
| 2023-07-07 | +0,42 $US |
| 2023-04-06 | +0,42 $US |
| 2023-01-06 | +0,38 $US |
| 2022-10-07 | +0,38 $US |
| 2022-07-08 | +0,38 $US |
| 2022-04-08 | +0,38 $US |
| 2022-01-07 | +0,36 $US |
| 2021-10-07 | +0,36 $US |
| 2021-07-09 | +0,36 $US |
| 2021-04-08 | +0,36 $US |
| 2021-01-08 | +0,36 $US |