L'Oréal S.A.
cac40eurostoxx600OR.PA•Consumer Defensive•Household & Personal Products
381,75 €
+0.10%
Ultimo Prezzo
381,75 €
2026-07-17
Variazione 24h
+0.10%
0.40 EUR
Volume
312.434
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
OR.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.81%
Revenue Growth
Net Margin
13.91%
Profitability
ROE
17.53%
Return on Equity
Debt / EBITDA
1.11
Solvency
PEG Ratio
3.27
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.4x)
Current: 33.4x
Focus tecnico
OR.PA
OR.PA
Volatilità 30g
25.19%
Distanza da MA50
1.52%
Distanza da MA200
2.56%
Distanza da ATH
-16.45%
Momentum 3M
7.01%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.00%
Volatilità25.19%
Max Drawdown-29.92%
Momentum : OR.PA
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.43%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 381,75 € | 312.434 |
| 2026-07-16 | 381,35 € | 229.721 |
| 2026-07-15 | 378,60 € | 296.902 |
| 2026-07-14 | 378,80 € | 242.392 |
| 2026-07-13 | 381,80 € | 155.206 |
| 2026-07-10 | 381,00 € | 223.695 |
| 2026-07-09 | 0,00 € | 275.683 |
| 2026-07-08 | 380,75 € | 397.180 |
| 2026-07-07 | 388,35 € | 325.513 |
| 2026-07-06 | 378,00 € | 234.593 |
| 2026-07-03 | 382,45 € | 326.678 |
| 2026-07-02 | 387,95 € | 443.830 |
| 2026-07-01 | 380,35 € | 657.105 |
| 2026-06-30 | 383,65 € | 534.719 |
| 2026-06-29 | 387,05 € | 293.316 |
| 2026-06-26 | 388,00 € | 320.515 |
| 2026-06-25 | 387,95 € | 342.136 |
| 2026-06-24 | 386,65 € | 459.068 |
| 2026-06-23 | 376,00 € | 355.538 |
| 2026-06-22 | 378,10 € | 553.906 |
| 2026-06-19 | 380,10 € | 1.500.035 |
| 2026-06-18 | 387,50 € | 703.803 |
| 2026-06-17 | 382,15 € | 508.924 |
| 2026-06-16 | 386,15 € | 274.304 |
| 2026-06-15 | 385,85 € | 408.077 |
| 2026-06-12 | 390,25 € | 472.567 |
| 2026-06-11 | 383,30 € | 414.614 |
| 2026-06-10 | 384,05 € | 413.091 |
| 2026-06-09 | 384,55 € | 389.533 |
| 2026-06-08 | 378,45 € | 409.189 |
| 2026-06-05 | 375,50 € | 299.294 |
| 2026-06-04 | 370,90 € | 353.843 |
| 2026-06-03 | 370,45 € | 462.931 |
| 2026-06-02 | 378,85 € | 287.245 |
| 2026-06-01 | 379,40 € | 443.910 |
| 2026-05-29 | 382,55 € | 1.444.652 |
| 2026-05-28 | 0,00 € | 439.153 |
| 2026-05-27 | 385,85 € | 769.926 |
| 2026-05-26 | 368,70 € | 346.267 |
| 2026-05-25 | 367,65 € | 267.233 |
| 2026-05-22 | 361,65 € | 301.165 |
| 2026-05-21 | 359,45 € | 326.480 |
| 2026-05-20 | 360,20 € | 364.926 |
| 2026-05-19 | 357,20 € | 324.910 |
| 2026-05-18 | 357,85 € | 402.823 |
| 2026-05-15 | 357,10 € | 493.314 |
| 2026-05-14 | 358,90 € | 266.753 |
| 2026-05-13 | 355,60 € | 339.204 |
| 2026-05-12 | 358,85 € | 398.312 |
| 2026-05-11 | 353,60 € | 497.241 |
| 2026-05-08 | 363,00 € | 321.884 |
| 2026-05-07 | 367,00 € | 499.561 |
| 2026-05-06 | 373,40 € | 435.314 |
| 2026-05-05 | 361,35 € | 231.599 |
| 2026-05-04 | 359,70 € | 420.861 |
| 2026-04-30 | 366,05 € | 467.263 |
| 2026-04-29 | 365,60 € | 427.088 |
| 2026-04-28 | 373,70 € | 393.379 |
| 2026-04-27 | 373,80 € | 345.150 |
| 2026-04-24 | 377,45 € | 534.431 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-29 | +7,92 € |
| 2025-05-05 | +7,00 € |
| 2024-04-26 | +6,60 € |
| 2023-04-26 | +6,00 € |
| 2022-04-27 | +4,80 € |
| 2021-04-27 | +4,00 € |
| 2020-07-03 | +3,85 € |
| 2019-04-26 | +3,85 € |
| 2018-04-25 | +3,55 € |
| 2017-04-28 | +3,30 € |
| 2016-04-29 | +3,10 € |
| 2015-05-05 | +2,70 € |
| 2014-04-29 | +2,50 € |
| 2013-05-07 | +2,30 € |
| 2012-04-27 | +2,00 € |
| 2011-04-29 | +1,80 € |
| 2010-04-30 | +1,50 € |
| 2009-04-21 | +1,44 € |
| 2008-04-25 | +1,38 € |
| 2007-05-03 | +1,18 € |