L'Oréal S.A.
cac40eurostoxx600OR.PA•Consumer Defensive•Household & Personal Products
378,85 €
-0.14%
Ultimo Prezzo
378,85 €
2026-06-02
Variazione 24h
-0.14%
-0.55 EUR
Volume
287.245
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
OR.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.81%
Revenue Growth
Net Margin
13.91%
Profitability
ROE
17.53%
Return on Equity
Debt / EBITDA
1.11
Solvency
PEG Ratio
3.08
Valuation vs Growth
Rev. Growth (TTM)
1.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.4x)
Current: 31.9x
Focus tecnico
OR.PA
OR.PA
Volatilità 30g
25.21%
Distanza da MA50
5.14%
Distanza da MA200
1.54%
Distanza da ATH
-17.08%
Momentum 3M
-0.55%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.00%
Volatilità25.21%
Max Drawdown-29.92%
Momentum : OR.PA
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.43%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 378,85 € | 287.245 |
| 2026-06-01 | 379,40 € | 443.910 |
| 2026-05-29 | 382,55 € | 1.444.652 |
| 2026-05-28 | 0,00 € | 439.153 |
| 2026-05-27 | 385,85 € | 769.926 |
| 2026-05-26 | 368,70 € | 346.267 |
| 2026-05-25 | 367,65 € | 267.233 |
| 2026-05-22 | 361,65 € | 301.165 |
| 2026-05-21 | 359,45 € | 326.480 |
| 2026-05-20 | 360,20 € | 364.926 |
| 2026-05-19 | 357,20 € | 324.910 |
| 2026-05-18 | 357,85 € | 402.823 |
| 2026-05-15 | 357,10 € | 493.314 |
| 2026-05-14 | 358,90 € | 266.753 |
| 2026-05-13 | 355,60 € | 339.204 |
| 2026-05-12 | 358,85 € | 398.312 |
| 2026-05-11 | 353,60 € | 497.241 |
| 2026-05-08 | 363,00 € | 321.884 |
| 2026-05-07 | 367,00 € | 499.561 |
| 2026-05-06 | 373,40 € | 435.314 |
| 2026-05-05 | 361,35 € | 231.599 |
| 2026-05-04 | 359,70 € | 420.861 |
| 2026-04-30 | 366,05 € | 467.263 |
| 2026-04-29 | 365,60 € | 427.088 |
| 2026-04-28 | 373,70 € | 393.379 |
| 2026-04-27 | 373,80 € | 345.150 |
| 2026-04-24 | 377,45 € | 534.431 |
| 2026-04-23 | 375,85 € | 930.945 |
| 2026-04-22 | 344,90 € | 514.891 |
| 2026-04-21 | 345,15 € | 590.268 |
| 2026-04-20 | 350,95 € | 514.520 |
| 2026-04-17 | 356,75 € | 855.221 |
| 2026-04-16 | 349,90 € | 532.143 |
| 2026-04-15 | 358,30 € | 400.680 |
| 2026-04-14 | 360,70 € | 323.570 |
| 2026-04-13 | 356,80 € | 382.724 |
| 2026-04-10 | 358,90 € | 407.774 |
| 2026-04-09 | 360,95 € | 456.020 |
| 2026-04-08 | 366,80 € | 734.654 |
| 2026-04-07 | 350,80 € | 398.227 |
| 2026-04-02 | 358,20 € | 325.590 |
| 2026-04-01 | 357,15 € | 406.895 |
| 2026-03-31 | 349,35 € | 432.476 |
| 2026-03-30 | 351,25 € | 302.249 |
| 2026-03-27 | 350,00 € | 281.603 |
| 2026-03-26 | 350,85 € | 464.780 |
| 2026-03-25 | 352,00 € | 571.069 |
| 2026-03-24 | 348,40 € | 412.396 |
| 2026-03-23 | 344,90 € | 659.057 |
| 2026-03-20 | 347,70 € | 1.323.701 |
| 2026-03-19 | 345,30 € | 640.832 |
| 2026-03-18 | 350,20 € | 521.286 |
| 2026-03-17 | 352,40 € | 318.449 |
| 2026-03-16 | 352,05 € | 382.167 |
| 2026-03-13 | 353,65 € | 477.894 |
| 2026-03-12 | 359,25 € | 454.036 |
| 2026-03-11 | 361,90 € | 393.747 |
| 2026-03-10 | 363,05 € | 620.079 |
| 2026-03-09 | 362,90 € | 466.724 |
| 2026-03-06 | 370,90 € | 489.320 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-29 | +7,92 € |
| 2025-05-05 | +7,00 € |
| 2024-04-26 | +6,60 € |
| 2023-04-26 | +6,00 € |
| 2022-04-27 | +4,80 € |
| 2021-04-27 | +4,00 € |
| 2020-07-03 | +3,85 € |
| 2019-04-26 | +3,85 € |
| 2018-04-25 | +3,55 € |
| 2017-04-28 | +3,30 € |
| 2016-04-29 | +3,10 € |
| 2015-05-05 | +2,70 € |
| 2014-04-29 | +2,50 € |
| 2013-05-07 | +2,30 € |
| 2012-04-27 | +2,00 € |
| 2011-04-29 | +1,80 € |
| 2010-04-30 | +1,50 € |
| 2009-04-21 | +1,44 € |
| 2008-04-25 | +1,38 € |
| 2007-05-03 | +1,18 € |