Revvity, Inc.
sp500RVTY•Healthcare•Diagnostics & Research
101,07 $US
+0.68%
Ultimo Prezzo
101,07 $US
2026-06-03
Variazione 24h
+0.68%
0.68 USD
Volume
943.452
Azioni scambiate
Affidabilità Dati
Alta
13434 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RVTY
Parametri globali
Dati disponibili dal 21/02/1973 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-4.81%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
3.33%
Return on Equity
Debt / EBITDA
4.44
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.2x)
Current: 48.6x
Focus tecnico
RVTY
RVTY
Volatilità 30g
36.70%
Distanza da MA50
9.17%
Distanza da MA200
6.43%
Distanza da ATH
-49.73%
Momentum 3M
4.66%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.21%
Volatilità36.70%
Max Drawdown-37.28%
Momentum : RVTY
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
88/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 101,07 $US | 943.452 |
| 2026-06-02 | 100,39 $US | 1.173.035 |
| 2026-06-01 | 100,52 $US | 2.152.163 |
| 2026-05-29 | 104,55 $US | 1.803.677 |
| 2026-05-28 | 101,22 $US | 4.082.206 |
| 2026-05-27 | 96,79 $US | 925.600 |
| 2026-05-26 | 96,83 $US | 2.188.900 |
| 2026-05-22 | 96,95 $US | 780.348 |
| 2026-05-21 | 95,38 $US | 1.046.549 |
| 2026-05-20 | 94,80 $US | 1.062.060 |
| 2026-05-19 | 95,87 $US | 796.755 |
| 2026-05-18 | 95,48 $US | 728.714 |
| 2026-05-15 | 93,97 $US | 1.171.180 |
| 2026-05-14 | 96,38 $US | 786.856 |
| 2026-05-13 | 95,01 $US | 886.020 |
| 2026-05-12 | 99,30 $US | 1.017.847 |
| 2026-05-11 | 98,95 $US | 1.600.921 |
| 2026-05-08 | 101,00 $US | 2.048.092 |
| 2026-05-07 | 98,85 $US | 1.651.875 |
| 2026-05-06 | 99,09 $US | 2.447.083 |
| 2026-05-05 | 92,30 $US | 2.076.181 |
| 2026-05-04 | 86,51 $US | 1.573.188 |
| 2026-05-01 | 86,68 $US | 1.121.003 |
| 2026-04-30 | 86,62 $US | 701.680 |
| 2026-04-29 | 82,26 $US | 985.211 |
| 2026-04-28 | 85,18 $US | 943.758 |
| 2026-04-27 | 86,80 $US | 703.075 |
| 2026-04-24 | 86,77 $US | 1.089.417 |
| 2026-04-23 | 87,15 $US | 2.458.108 |
| 2026-04-22 | 94,28 $US | 877.056 |
| 2026-04-21 | 94,27 $US | 835.376 |
| 2026-04-20 | 93,03 $US | 572.976 |
| 2026-04-17 | 93,96 $US | 795.652 |
| 2026-04-16 | 89,53 $US | 992.198 |
| 2026-04-15 | 92,90 $US | 401.574 |
| 2026-04-14 | 93,51 $US | 427.943 |
| 2026-04-13 | 92,64 $US | 383.993 |
| 2026-04-10 | 89,79 $US | 545.169 |
| 2026-04-09 | 90,46 $US | 946.443 |
| 2026-04-08 | 90,40 $US | 791.003 |
| 2026-04-07 | 87,79 $US | 613.834 |
| 2026-04-06 | 88,32 $US | 624.434 |
| 2026-04-02 | 88,94 $US | 786.400 |
| 2026-04-01 | 87,92 $US | 553.826 |
| 2026-03-31 | 87,61 $US | 955.484 |
| 2026-03-30 | 84,78 $US | 783.396 |
| 2026-03-27 | 83,90 $US | 643.299 |
| 2026-03-26 | 87,12 $US | 398.584 |
| 2026-03-25 | 87,84 $US | 784.556 |
| 2026-03-24 | 87,46 $US | 409.136 |
| 2026-03-23 | 87,16 $US | 664.878 |
| 2026-03-20 | 85,94 $US | 583.346 |
| 2026-03-19 | 85,76 $US | 1.000.829 |
| 2026-03-18 | 84,93 $US | 930.295 |
| 2026-03-17 | 87,37 $US | 728.268 |
| 2026-03-16 | 86,48 $US | 1.241.548 |
| 2026-03-13 | 85,57 $US | 1.408.005 |
| 2026-03-12 | 84,76 $US | 1.095.720 |
| 2026-03-11 | 89,63 $US | 664.337 |
| 2026-03-10 | 90,30 $US | 990.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-17 | +0,07 $US |
| 2025-07-18 | +0,07 $US |
| 2025-04-17 | +0,07 $US |
| 2025-01-17 | +0,07 $US |
| 2024-10-18 | +0,07 $US |
| 2024-07-19 | +0,07 $US |
| 2024-04-18 | +0,07 $US |
| 2024-01-18 | +0,07 $US |
| 2023-10-19 | +0,07 $US |
| 2023-07-20 | +0,07 $US |
| 2023-04-20 | +0,07 $US |
| 2023-01-19 | +0,07 $US |
| 2022-10-20 | +0,07 $US |
| 2022-07-21 | +0,07 $US |
| 2022-04-21 | +0,07 $US |
| 2022-01-20 | +0,07 $US |
| 2021-10-21 | +0,07 $US |
| 2021-07-15 | +0,07 $US |
| 2021-04-15 | +0,07 $US |
| 2021-01-21 | +0,07 $US |