AXT, Inc.
AXTI•Technology•Semiconductor Equipment & Materials
45,86 $US
+0.64%
Ultimo Prezzo
45,86 $US
2026-07-17
Variazione 24h
+0.64%
0.29 USD
Volume
8,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7082 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AXTI
Parametri globali
Dati disponibili dal 21/05/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-14.46%
Revenue Growth
Net Margin
-24.07%
Profitability
ROE
-7.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
12.09
Valuation vs Growth
Rev. Growth (TTM)
39.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.8x)
Focus tecnico
AXTI
AXTI
Volatilità 30g
79.05%
Distanza da MA50
-49.50%
Distanza da MA200
2.99%
Distanza da ATH
-67.44%
Momentum 3M
-44.45%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.34%
Volatilità79.05%
Max Drawdown-78.52%
Momentum : AXTI
Indicateur synthétique30
Fear
Analisi Rischio
VaR (95%)-6.67%
Salute DCA
44/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 45,86 $US | 8.144.858 |
| 2026-07-16 | 45,57 $US | 9.108.825 |
| 2026-07-15 | 53,42 $US | 6.600.005 |
| 2026-07-14 | 57,57 $US | 10.231.568 |
| 2026-07-13 | 50,46 $US | 12.230.392 |
| 2026-07-10 | 57,21 $US | 7.576.533 |
| 2026-07-09 | 62,55 $US | 7.813.853 |
| 2026-07-08 | 60,12 $US | 7.390.000 |
| 2026-07-07 | 58,15 $US | 8.333.900 |
| 2026-07-06 | 63,52 $US | 11.890.270 |
| 2026-07-02 | 56,62 $US | 9.997.598 |
| 2026-07-01 | 65,03 $US | 5.976.374 |
| 2026-06-30 | 72,08 $US | 4.989.645 |
| 2026-06-29 | 71,46 $US | 6.444.790 |
| 2026-06-26 | 70,15 $US | 16.354.193 |
| 2026-06-25 | 69,06 $US | 9.003.761 |
| 2026-06-24 | 70,14 $US | 13.778.054 |
| 2026-06-23 | 77,91 $US | 12.788.552 |
| 2026-06-22 | 92,44 $US | 11.897.744 |
| 2026-06-18 | 84,57 $US | 12.107.204 |
| 2026-06-17 | 92,11 $US | 6.176.697 |
| 2026-06-16 | 93,04 $US | 11.413.080 |
| 2026-06-15 | 110,74 $US | 11.762.115 |
| 2026-06-12 | 97,18 $US | 10.342.501 |
| 2026-06-11 | 88,34 $US | 8.985.095 |
| 2026-06-10 | 85,29 $US | 9.306.439 |
| 2026-06-09 | 78,36 $US | 10.499.756 |
| 2026-06-08 | 90,78 $US | 5.728.968 |
| 2026-06-05 | 89,04 $US | 9.261.307 |
| 2026-06-04 | 105,99 $US | 5.513.648 |
| 2026-06-03 | 106,70 $US | 6.029.812 |
| 2026-06-02 | 110,85 $US | 10.259.020 |
| 2026-06-01 | 109,55 $US | 10.961.909 |
| 2026-05-29 | 103,16 $US | 11.151.964 |
| 2026-05-28 | 115,70 $US | 6.213.209 |
| 2026-05-27 | 122,77 $US | 8.859.000 |
| 2026-05-26 | 132,60 $US | 6.645.287 |
| 2026-05-22 | 140,83 $US | 10.092.687 |
| 2026-05-21 | 121,02 $US | 9.012.246 |
| 2026-05-20 | 104,61 $US | 7.186.302 |
| 2026-05-19 | 112,88 $US | 9.570.059 |
| 2026-05-18 | 105,88 $US | 11.691.084 |
| 2026-05-15 | 123,78 $US | 9.739.896 |
| 2026-05-14 | 114,98 $US | 6.866.864 |
| 2026-05-13 | 121,93 $US | 7.441.892 |
| 2026-05-12 | 122,90 $US | 6.902.412 |
| 2026-05-11 | 125,81 $US | 12.080.716 |
| 2026-05-08 | 116,36 $US | 13.124.821 |
| 2026-05-07 | 108,42 $US | 11.618.008 |
| 2026-05-06 | 104,83 $US | 15.015.422 |
| 2026-05-05 | 107,55 $US | 7.885.091 |
| 2026-05-04 | 106,00 $US | 11.409.097 |
| 2026-05-01 | 96,00 $US | 19.827.801 |
| 2026-04-30 | 79,22 $US | 12.243.397 |
| 2026-04-29 | 71,07 $US | 9.968.445 |
| 2026-04-28 | 68,71 $US | 9.155.978 |
| 2026-04-27 | 70,15 $US | 9.876.494 |
| 2026-04-24 | 76,16 $US | 15.461.469 |
| 2026-04-23 | 75,27 $US | 13.444.017 |
| 2026-04-22 | 86,94 $US | 15.327.988 |