Onto Innovation Inc.
ONTO•Technology•Semiconductor Equipment & Materials
278,02 $US
+8.72%
Ultimo Prezzo
278,02 $US
2026-06-02
Variazione 24h
+8.72%
22.31 USD
Volume
2 Mio
Azioni scambiate
Affidabilità Dati
Alta
1657 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ONTO
Parametri globali
Dati disponibili dal 28/10/2019 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
13.60%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (44.2x)
Current: 105.4x
Focus tecnico
ONTO
ONTO
Volatilità 30g
56.48%
Distanza da MA50
6.42%
Distanza da MA200
50.98%
Distanza da ATH
-9.69%
Momentum 3M
33.00%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR36.85%
Volatilità56.48%
Max Drawdown-62.82%
Momentum : ONTO
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-5.25%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 278,02 $US | 1.968.441 |
| 2026-06-01 | 255,71 $US | 925.742 |
| 2026-05-29 | 258,24 $US | 866.589 |
| 2026-05-28 | 258,81 $US | 967.210 |
| 2026-05-27 | 266,89 $US | 1.060.400 |
| 2026-05-26 | 274,17 $US | 1.084.687 |
| 2026-05-22 | 262,25 $US | 812.870 |
| 2026-05-21 | 261,45 $US | 708.524 |
| 2026-05-20 | 263,12 $US | 1.809.850 |
| 2026-05-19 | 248,08 $US | 4.756.886 |
| 2026-05-18 | 254,53 $US | 1.403.878 |
| 2026-05-15 | 271,77 $US | 981.323 |
| 2026-05-14 | 277,28 $US | 667.544 |
| 2026-05-13 | 276,97 $US | 1.004.322 |
| 2026-05-12 | 277,94 $US | 1.163.839 |
| 2026-05-11 | 287,52 $US | 681.374 |
| 2026-05-08 | 284,67 $US | 762.310 |
| 2026-05-07 | 274,17 $US | 1.170.242 |
| 2026-05-06 | 294,05 $US | 1.731.986 |
| 2026-05-05 | 305,00 $US | 1.282.807 |
| 2026-05-04 | 299,55 $US | 745.094 |
| 2026-05-01 | 292,92 $US | 553.002 |
| 2026-04-30 | 295,06 $US | 609.650 |
| 2026-04-29 | 284,34 $US | 510.007 |
| 2026-04-28 | 282,39 $US | 1.043.930 |
| 2026-04-27 | 298,28 $US | 869.907 |
| 2026-04-24 | 307,86 $US | 1.110.156 |
| 2026-04-23 | 292,31 $US | 999.003 |
| 2026-04-22 | 297,34 $US | 885.406 |
| 2026-04-21 | 290,11 $US | 1.177.264 |
| 2026-04-20 | 295,09 $US | 761.936 |
| 2026-04-17 | 290,76 $US | 1.231.101 |
| 2026-04-16 | 267,15 $US | 1.205.466 |
| 2026-04-15 | 258,90 $US | 614.648 |
| 2026-04-14 | 261,59 $US | 889.773 |
| 2026-04-13 | 252,61 $US | 739.972 |
| 2026-04-10 | 257,14 $US | 902.063 |
| 2026-04-09 | 246,96 $US | 588.903 |
| 2026-04-08 | 240,49 $US | 856.538 |
| 2026-04-07 | 219,11 $US | 467.217 |
| 2026-04-06 | 221,17 $US | 433.143 |
| 2026-04-02 | 215,53 $US | 412.515 |
| 2026-04-01 | 211,72 $US | 698.320 |
| 2026-03-31 | 205,07 $US | 809.442 |
| 2026-03-30 | 189,27 $US | 801.601 |
| 2026-03-27 | 204,23 $US | 424.479 |
| 2026-03-26 | 204,75 $US | 684.665 |
| 2026-03-25 | 221,04 $US | 559.984 |
| 2026-03-24 | 219,46 $US | 638.664 |
| 2026-03-23 | 209,79 $US | 633.918 |
| 2026-03-20 | 200,17 $US | 1.070.141 |
| 2026-03-19 | 209,46 $US | 786.359 |
| 2026-03-18 | 201,88 $US | 660.235 |
| 2026-03-17 | 196,61 $US | 683.238 |
| 2026-03-16 | 194,64 $US | 718.726 |
| 2026-03-13 | 189,53 $US | 663.987 |
| 2026-03-12 | 184,59 $US | 675.893 |
| 2026-03-11 | 192,74 $US | 742.877 |
| 2026-03-10 | 193,82 $US | 749.600 |
| 2026-03-09 | 191,66 $US | 741.821 |