Nexstar Media Group, Inc.
NXST•Communication Services•Broadcasting
181,20 $US
-1.74%
Ultimo Prezzo
181,20 $US
2026-06-02
Variazione 24h
-1.74%
-3.20 USD
Volume
250.621
Azioni scambiate
Affidabilità Dati
Alta
5664 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NXST
Parametri globali
Dati disponibili dal 25/11/2003 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-1.70%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
5.28%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
0.18
Valuation vs Growth
Rev. Growth (TTM)
13.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.1x)
Current: 41.6x
Focus tecnico
NXST
NXST
Volatilità 30g
59.55%
Distanza da MA50
-7.67%
Distanza da MA200
-11.70%
Distanza da ATH
-28.56%
Momentum 3M
-26.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.30%
Volatilità59.55%
Max Drawdown-29.65%
Momentum : NXST
Indicateur synthétique39
Fear
Analisi Rischio
VaR (95%)-4.78%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 181,20 $US | 250.621 |
| 2026-06-01 | 184,40 $US | 394.753 |
| 2026-05-29 | 178,43 $US | 521.393 |
| 2026-05-28 | 185,94 $US | 229.523 |
| 2026-05-27 | 185,12 $US | 324.300 |
| 2026-05-26 | 188,03 $US | 230.452 |
| 2026-05-22 | 188,67 $US | 239.448 |
| 2026-05-21 | 189,42 $US | 203.212 |
| 2026-05-20 | 189,39 $US | 281.201 |
| 2026-05-19 | 188,63 $US | 389.984 |
| 2026-05-18 | 196,54 $US | 264.577 |
| 2026-05-15 | 195,39 $US | 226.838 |
| 2026-05-14 | 197,30 $US | 470.020 |
| 2026-05-13 | 195,97 $US | 357.517 |
| 2026-05-12 | 197,30 $US | 495.978 |
| 2026-05-11 | 202,79 $US | 361.685 |
| 2026-05-08 | 202,79 $US | 397.803 |
| 2026-05-07 | 194,52 $US | 588.453 |
| 2026-05-06 | 197,21 $US | 460.187 |
| 2026-05-05 | 199,14 $US | 160.096 |
| 2026-05-04 | 199,19 $US | 279.927 |
| 2026-05-01 | 202,37 $US | 260.144 |
| 2026-04-30 | 208,14 $US | 219.771 |
| 2026-04-29 | 202,93 $US | 286.502 |
| 2026-04-28 | 204,20 $US | 177.860 |
| 2026-04-27 | 204,80 $US | 174.071 |
| 2026-04-24 | 203,78 $US | 152.460 |
| 2026-04-23 | 204,82 $US | 358.080 |
| 2026-04-22 | 210,20 $US | 239.588 |
| 2026-04-21 | 206,00 $US | 314.893 |
| 2026-04-20 | 205,46 $US | 582.202 |
| 2026-04-17 | 200,78 $US | 399.073 |
| 2026-04-16 | 197,40 $US | 318.541 |
| 2026-04-15 | 196,59 $US | 509.584 |
| 2026-04-14 | 194,11 $US | 416.002 |
| 2026-04-13 | 184,30 $US | 265.520 |
| 2026-04-10 | 183,92 $US | 505.367 |
| 2026-04-09 | 178,82 $US | 743.973 |
| 2026-04-08 | 183,58 $US | 815.184 |
| 2026-04-07 | 188,90 $US | 435.515 |
| 2026-04-06 | 186,03 $US | 381.015 |
| 2026-04-02 | 180,38 $US | 417.848 |
| 2026-04-01 | 179,30 $US | 480.901 |
| 2026-03-31 | 180,83 $US | 739.983 |
| 2026-03-30 | 185,18 $US | 897.166 |
| 2026-03-27 | 213,13 $US | 316.701 |
| 2026-03-26 | 219,63 $US | 537.042 |
| 2026-03-25 | 218,10 $US | 685.275 |
| 2026-03-24 | 221,73 $US | 464.248 |
| 2026-03-23 | 230,24 $US | 397.229 |
| 2026-03-20 | 226,81 $US | 1.379.468 |
| 2026-03-19 | 223,05 $US | 410.873 |
| 2026-03-18 | 229,01 $US | 284.545 |
| 2026-03-17 | 237,82 $US | 189.416 |
| 2026-03-16 | 236,52 $US | 241.404 |
| 2026-03-13 | 233,61 $US | 274.883 |
| 2026-03-12 | 239,13 $US | 274.299 |
| 2026-03-11 | 245,22 $US | 212.598 |
| 2026-03-10 | 244,77 $US | 223.700 |
| 2026-03-09 | 246,70 $US | 300.977 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +1,86 $US |
| 2025-11-12 | +1,86 $US |
| 2025-08-15 | +1,86 $US |
| 2025-05-19 | +1,86 $US |
| 2025-02-12 | +1,86 $US |
| 2024-11-15 | +1,69 $US |
| 2024-08-09 | +1,69 $US |
| 2024-05-09 | +1,69 $US |
| 2024-02-08 | +1,69 $US |
| 2023-11-09 | +1,35 $US |
| 2023-08-09 | +1,35 $US |
| 2023-05-11 | +1,35 $US |
| 2023-02-09 | +1,35 $US |
| 2022-11-10 | +0,90 $US |
| 2022-08-10 | +0,90 $US |
| 2022-05-12 | +0,90 $US |
| 2022-02-10 | +0,90 $US |
| 2021-11-10 | +0,70 $US |
| 2021-08-12 | +0,70 $US |
| 2021-05-13 | +0,70 $US |