Coca-Cola Europacific Partners PLC
nasdaq100CCEP•Consumer Defensive•Beverages - Non-Alcoholic
92,41 $US
+1.55%
Ultimo Prezzo
92,41 $US
2026-06-03
Variazione 24h
+1.55%
1.41 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
2619 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CCEP
Parametri globali
Dati disponibili dal 04/01/2016 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
2.61
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.8x)
Current: 18.6x
Focus tecnico
CCEP
CCEP
Volatilità 30g
27.67%
Distanza da MA50
-1.67%
Distanza da MA200
-0.42%
Distanza da ATH
-16.32%
Momentum 3M
-9.12%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.37%
Volatilità27.67%
Max Drawdown-19.08%
Momentum : CCEP
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.25%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 92,41 $US | 2.305.024 |
| 2026-06-02 | 91,00 $US | 1.370.321 |
| 2026-06-01 | 89,69 $US | 1.851.483 |
| 2026-05-29 | 90,69 $US | 2.022.000 |
| 2026-05-28 | 92,29 $US | 1.854.231 |
| 2026-05-27 | 94,70 $US | 1.867.000 |
| 2026-05-26 | 93,41 $US | 1.157.740 |
| 2026-05-22 | 94,12 $US | 1.443.454 |
| 2026-05-21 | 94,15 $US | 1.944.437 |
| 2026-05-20 | 93,28 $US | 1.411.233 |
| 2026-05-19 | 91,86 $US | 1.669.154 |
| 2026-05-18 | 92,41 $US | 2.518.097 |
| 2026-05-15 | 89,36 $US | 1.367.557 |
| 2026-05-14 | 90,83 $US | 975.925 |
| 2026-05-13 | 91,42 $US | 1.521.062 |
| 2026-05-12 | 92,92 $US | 1.575.594 |
| 2026-05-11 | 93,45 $US | 1.823.897 |
| 2026-05-08 | 94,57 $US | 1.928.656 |
| 2026-05-07 | 93,50 $US | 1.819.921 |
| 2026-05-06 | 95,10 $US | 1.628.415 |
| 2026-05-05 | 93,54 $US | 854.509 |
| 2026-05-04 | 92,29 $US | 872.811 |
| 2026-05-01 | 94,18 $US | 825.864 |
| 2026-04-30 | 94,57 $US | 1.092.418 |
| 2026-04-29 | 93,75 $US | 1.474.341 |
| 2026-04-28 | 97,24 $US | 2.494.881 |
| 2026-04-27 | 96,15 $US | 1.565.428 |
| 2026-04-24 | 98,06 $US | 1.817.568 |
| 2026-04-23 | 97,33 $US | 1.536.159 |
| 2026-04-22 | 96,19 $US | 1.571.746 |
| 2026-04-21 | 95,88 $US | 1.630.052 |
| 2026-04-20 | 97,30 $US | 899.037 |
| 2026-04-17 | 98,80 $US | 1.715.043 |
| 2026-04-16 | 96,78 $US | 1.393.700 |
| 2026-04-15 | 96,17 $US | 1.603.993 |
| 2026-04-14 | 96,43 $US | 1.645.317 |
| 2026-04-13 | 97,20 $US | 1.391.667 |
| 2026-04-10 | 97,43 $US | 1.527.487 |
| 2026-04-09 | 97,91 $US | 1.687.282 |
| 2026-04-08 | 97,42 $US | 3.021.313 |
| 2026-04-07 | 93,12 $US | 1.249.976 |
| 2026-04-06 | 93,28 $US | 1.270.483 |
| 2026-04-02 | 92,48 $US | 1.493.753 |
| 2026-04-01 | 92,48 $US | 1.981.013 |
| 2026-03-31 | 90,67 $US | 2.684.299 |
| 2026-03-30 | 91,13 $US | 2.978.437 |
| 2026-03-27 | 91,64 $US | 1.754.144 |
| 2026-03-26 | 92,79 $US | 2.075.836 |
| 2026-03-25 | 93,23 $US | 2.013.856 |
| 2026-03-24 | 92,25 $US | 1.443.984 |
| 2026-03-23 | 92,59 $US | 2.770.274 |
| 2026-03-20 | 91,62 $US | 4.250.211 |
| 2026-03-19 | 94,71 $US | 2.533.155 |
| 2026-03-18 | 96,08 $US | 1.944.301 |
| 2026-03-17 | 100,77 $US | 991.441 |
| 2026-03-16 | 100,61 $US | 1.094.307 |
| 2026-03-13 | 100,46 $US | 1.586.904 |
| 2026-03-12 | 101,23 $US | 1.527.391 |
| 2026-03-11 | 101,13 $US | 1.040.588 |
| 2026-03-10 | 101,72 $US | 1.422.700 |