PriceSmart, Inc.
PSMT•Consumer Defensive•Discount Stores
169,57 $US
-0.95%
Ultimo Prezzo
169,57 $US
2026-06-02
Variazione 24h
-0.95%
-1.63 USD
Volume
255.071
Azioni scambiate
Affidabilità Dati
Alta
7232 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PSMT
Parametri globali
Dati disponibili dal 02/09/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
11.86%
Return on Equity
Debt / EBITDA
1.07
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.8x)
Current: 32.2x
Focus tecnico
PSMT
PSMT
Volatilità 30g
39.80%
Distanza da MA50
7.29%
Distanza da MA200
24.65%
Distanza da ATH
-1.14%
Momentum 3M
10.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.29%
Volatilità39.80%
Max Drawdown-24.03%
Momentum : PSMT
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-3.55%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 169,57 $US | 255.071 |
| 2026-06-01 | 171,20 $US | 231.895 |
| 2026-05-29 | 169,99 $US | 266.425 |
| 2026-05-28 | 171,53 $US | 212.726 |
| 2026-05-27 | 169,89 $US | 195.900 |
| 2026-05-26 | 167,15 $US | 177.615 |
| 2026-05-22 | 164,65 $US | 127.506 |
| 2026-05-21 | 164,57 $US | 270.812 |
| 2026-05-20 | 165,98 $US | 307.513 |
| 2026-05-19 | 161,57 $US | 254.982 |
| 2026-05-18 | 162,90 $US | 178.542 |
| 2026-05-15 | 159,26 $US | 244.346 |
| 2026-05-14 | 159,74 $US | 147.192 |
| 2026-05-13 | 158,11 $US | 201.469 |
| 2026-05-12 | 156,49 $US | 196.749 |
| 2026-05-11 | 156,98 $US | 149.957 |
| 2026-05-08 | 158,26 $US | 169.610 |
| 2026-05-07 | 156,54 $US | 301.997 |
| 2026-05-06 | 159,91 $US | 306.851 |
| 2026-05-05 | 156,56 $US | 291.093 |
| 2026-05-04 | 153,11 $US | 226.185 |
| 2026-05-01 | 158,21 $US | 273.585 |
| 2026-04-30 | 156,92 $US | 125.029 |
| 2026-04-29 | 153,89 $US | 162.607 |
| 2026-04-28 | 155,52 $US | 274.096 |
| 2026-04-27 | 154,99 $US | 411.756 |
| 2026-04-24 | 161,10 $US | 186.607 |
| 2026-04-23 | 162,15 $US | 189.665 |
| 2026-04-22 | 160,27 $US | 176.710 |
| 2026-04-21 | 158,78 $US | 137.672 |
| 2026-04-20 | 159,20 $US | 139.307 |
| 2026-04-17 | 161,78 $US | 163.943 |
| 2026-04-16 | 156,67 $US | 158.085 |
| 2026-04-15 | 155,39 $US | 134.595 |
| 2026-04-14 | 156,72 $US | 177.824 |
| 2026-04-13 | 158,02 $US | 255.257 |
| 2026-04-10 | 157,03 $US | 304.256 |
| 2026-04-09 | 161,26 $US | 574.859 |
| 2026-04-08 | 156,70 $US | 386.861 |
| 2026-04-07 | 150,76 $US | 231.587 |
| 2026-04-06 | 154,99 $US | 222.014 |
| 2026-04-02 | 152,48 $US | 234.199 |
| 2026-04-01 | 151,36 $US | 220.298 |
| 2026-03-31 | 150,50 $US | 261.893 |
| 2026-03-30 | 148,16 $US | 285.833 |
| 2026-03-27 | 147,52 $US | 166.862 |
| 2026-03-26 | 146,43 $US | 188.599 |
| 2026-03-25 | 147,18 $US | 232.508 |
| 2026-03-24 | 148,56 $US | 199.059 |
| 2026-03-23 | 145,74 $US | 227.651 |
| 2026-03-20 | 140,70 $US | 509.341 |
| 2026-03-19 | 142,67 $US | 211.057 |
| 2026-03-18 | 141,40 $US | 320.006 |
| 2026-03-17 | 149,78 $US | 221.009 |
| 2026-03-16 | 151,17 $US | 205.051 |
| 2026-03-13 | 148,77 $US | 156.496 |
| 2026-03-12 | 146,80 $US | 163.297 |
| 2026-03-11 | 145,97 $US | 179.211 |
| 2026-03-10 | 147,61 $US | 211.600 |
| 2026-03-09 | 148,84 $US | 236.410 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,70 $US |
| 2025-08-15 | +0,63 $US |
| 2025-02-18 | +0,63 $US |
| 2024-08-15 | +0,58 $US |
| 2024-04-18 | +1,00 $US |
| 2024-02-14 | +0,58 $US |
| 2023-08-14 | +0,46 $US |
| 2023-02-15 | +0,46 $US |
| 2022-08-12 | +0,43 $US |
| 2022-02-14 | +0,43 $US |
| 2021-08-12 | +0,35 $US |
| 2021-02-11 | +0,35 $US |
| 2020-08-13 | +0,35 $US |
| 2020-02-13 | +0,35 $US |
| 2019-08-14 | +0,35 $US |
| 2019-02-14 | +0,35 $US |
| 2018-08-14 | +0,35 $US |
| 2018-02-13 | +0,35 $US |
| 2017-08-11 | +0,35 $US |
| 2017-02-13 | +0,35 $US |