PriceSmart, Inc.
PSMT•Consumer Defensive•Discount Stores
186,00 $US
-1.61%
Ultimo Prezzo
186,00 $US
2026-07-17
Variazione 24h
-1.61%
-3.05 USD
Volume
208.702
Azioni scambiate
Affidabilità Dati
Alta
7263 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PSMT
Parametri globali
Dati disponibili dal 02/09/1997 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
2.81%
Profitability
ROE
11.86%
Return on Equity
Debt / EBITDA
1.07
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.4x)
Current: 36.0x
Focus tecnico
PSMT
PSMT
Volatilità 30g
39.76%
Distanza da MA50
4.79%
Distanza da MA200
26.19%
Distanza da ATH
-6.01%
Momentum 3M
14.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.60%
Volatilità39.76%
Max Drawdown-24.03%
Momentum : PSMT
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.53%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 186,00 $US | 208.702 |
| 2026-07-16 | 189,05 $US | 240.048 |
| 2026-07-15 | 188,58 $US | 247.708 |
| 2026-07-14 | 194,56 $US | 203.361 |
| 2026-07-13 | 191,13 $US | 239.624 |
| 2026-07-10 | 196,30 $US | 378.991 |
| 2026-07-09 | 188,26 $US | 595.162 |
| 2026-07-08 | 189,11 $US | 475.800 |
| 2026-07-07 | 191,95 $US | 217.500 |
| 2026-07-06 | 194,10 $US | 382.922 |
| 2026-07-02 | 197,90 $US | 280.956 |
| 2026-07-01 | 195,29 $US | 325.106 |
| 2026-06-30 | 195,34 $US | 365.460 |
| 2026-06-29 | 195,75 $US | 443.016 |
| 2026-06-26 | 196,25 $US | 801.321 |
| 2026-06-25 | 195,92 $US | 435.294 |
| 2026-06-24 | 188,32 $US | 305.898 |
| 2026-06-23 | 185,66 $US | 389.908 |
| 2026-06-22 | 182,98 $US | 246.223 |
| 2026-06-18 | 182,02 $US | 386.277 |
| 2026-06-17 | 178,43 $US | 245.677 |
| 2026-06-16 | 179,65 $US | 198.328 |
| 2026-06-15 | 179,73 $US | 295.248 |
| 2026-06-12 | 182,30 $US | 144.882 |
| 2026-06-11 | 180,29 $US | 235.956 |
| 2026-06-10 | 174,74 $US | 255.833 |
| 2026-06-09 | 176,26 $US | 285.863 |
| 2026-06-08 | 177,03 $US | 249.205 |
| 2026-06-05 | 173,97 $US | 407.206 |
| 2026-06-04 | 173,07 $US | 137.532 |
| 2026-06-03 | 171,07 $US | 174.970 |
| 2026-06-02 | 169,57 $US | 255.071 |
| 2026-06-01 | 171,20 $US | 231.895 |
| 2026-05-29 | 169,99 $US | 266.425 |
| 2026-05-28 | 171,53 $US | 212.726 |
| 2026-05-27 | 169,89 $US | 195.900 |
| 2026-05-26 | 167,15 $US | 177.615 |
| 2026-05-22 | 164,65 $US | 127.506 |
| 2026-05-21 | 164,57 $US | 270.812 |
| 2026-05-20 | 165,98 $US | 307.513 |
| 2026-05-19 | 161,57 $US | 254.982 |
| 2026-05-18 | 162,90 $US | 178.542 |
| 2026-05-15 | 159,26 $US | 244.346 |
| 2026-05-14 | 159,74 $US | 147.192 |
| 2026-05-13 | 158,11 $US | 201.469 |
| 2026-05-12 | 156,49 $US | 196.749 |
| 2026-05-11 | 156,98 $US | 149.957 |
| 2026-05-08 | 158,26 $US | 169.610 |
| 2026-05-07 | 156,54 $US | 301.997 |
| 2026-05-06 | 159,91 $US | 306.851 |
| 2026-05-05 | 156,56 $US | 291.093 |
| 2026-05-04 | 153,11 $US | 226.185 |
| 2026-05-01 | 158,21 $US | 273.585 |
| 2026-04-30 | 156,92 $US | 125.029 |
| 2026-04-29 | 153,89 $US | 162.607 |
| 2026-04-28 | 155,52 $US | 274.096 |
| 2026-04-27 | 154,99 $US | 411.756 |
| 2026-04-24 | 161,10 $US | 186.607 |
| 2026-04-23 | 162,15 $US | 189.665 |
| 2026-04-22 | 160,27 $US | 176.710 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,70 $US |
| 2025-08-15 | +0,63 $US |
| 2025-02-18 | +0,63 $US |
| 2024-08-15 | +0,58 $US |
| 2024-04-18 | +1,00 $US |
| 2024-02-14 | +0,58 $US |
| 2023-08-14 | +0,46 $US |
| 2023-02-15 | +0,46 $US |
| 2022-08-12 | +0,43 $US |
| 2022-02-14 | +0,43 $US |
| 2021-08-12 | +0,35 $US |
| 2021-02-11 | +0,35 $US |
| 2020-08-13 | +0,35 $US |
| 2020-02-13 | +0,35 $US |
| 2019-08-14 | +0,35 $US |
| 2019-02-14 | +0,35 $US |
| 2018-08-14 | +0,35 $US |
| 2018-02-13 | +0,35 $US |
| 2017-08-11 | +0,35 $US |
| 2017-02-13 | +0,35 $US |