Saipem SpA
SPM.MI•Energy•Oil & Gas Equipment & Services
4,20 €
-0.71%
Ultimo Prezzo
4,20 €
2026-07-17
Variazione 24h
-0.71%
-0.03 EUR
Volume
21 Mio
Azioni scambiate
Affidabilità Dati
Alta
10149 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SPM.MI
Parametri globali
Dati disponibili dal 02/02/1987 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
15.79%
Revenue Growth
Net Margin
2.00%
Profitability
ROE
11.76%
Return on Equity
Debt / EBITDA
1.86
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.4x)
Current: 29.2x
Focus tecnico
SPM.MI
SPM.MI
Volatilità 30g
44.71%
Distanza da MA50
-4.57%
Distanza da MA200
25.53%
Distanza da ATH
-96.67%
Momentum 3M
8.49%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-1.27%
Volatilità44.71%
Max Drawdown-41.10%
Momentum : SPM.MI
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-3.78%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 4,20 € | 21.381.714 |
| 2026-07-16 | 4,23 € | 12.874.866 |
| 2026-07-15 | 4,32 € | 11.362.482 |
| 2026-07-14 | 4,33 € | 19.057.483 |
| 2026-07-13 | 4,38 € | 20.208.989 |
| 2026-07-10 | 4,41 € | 18.409.691 |
| 2026-07-09 | 0,00 € | 24.260.409 |
| 2026-07-08 | 4,55 € | 38.789.216 |
| 2026-07-07 | 4,41 € | 31.038.024 |
| 2026-07-06 | 4,40 € | 14.531.450 |
| 2026-07-03 | 4,40 € | 17.691.203 |
| 2026-07-02 | 4,24 € | 20.719.068 |
| 2026-07-01 | 4,26 € | 16.589.979 |
| 2026-06-30 | 4,41 € | 20.191.716 |
| 2026-06-29 | 4,25 € | 17.235.158 |
| 2026-06-26 | 4,17 € | 27.248.681 |
| 2026-06-25 | 4,40 € | 28.506.945 |
| 2026-06-24 | 4,38 € | 40.731.490 |
| 2026-06-23 | 4,52 € | 23.281.000 |
| 2026-06-22 | 4,49 € | 22.068.509 |
| 2026-06-19 | 4,49 € | 36.612.222 |
| 2026-06-18 | 4,38 € | 50.080.357 |
| 2026-06-17 | 4,73 € | 27.171.800 |
| 2026-06-16 | 4,60 € | 36.203.917 |
| 2026-06-15 | 4,82 € | 42.423.325 |
| 2026-06-12 | 4,72 € | 32.724.554 |
| 2026-06-11 | 4,68 € | 31.211.532 |
| 2026-06-10 | 4,43 € | 11.727.497 |
| 2026-06-09 | 4,41 € | 18.077.322 |
| 2026-06-08 | 4,45 € | 15.852.366 |
| 2026-06-05 | 4,40 € | 37.947.533 |
| 2026-06-04 | 4,33 € | 10.424.965 |
| 2026-06-03 | 4,31 € | 17.803.818 |
| 2026-06-02 | 4,33 € | 17.067.359 |
| 2026-06-01 | 4,23 € | 17.668.746 |
| 2026-05-29 | 4,12 € | 15.980.176 |
| 2026-05-28 | 0,00 € | 25.078.079 |
| 2026-05-27 | 4,10 € | 34.442.905 |
| 2026-05-26 | 4,28 € | 16.851.538 |
| 2026-05-25 | 4,22 € | 12.346.784 |
| 2026-05-22 | 4,23 € | 29.332.899 |
| 2026-05-21 | 4,32 € | 20.614.131 |
| 2026-05-20 | 4,37 € | 26.226.208 |
| 2026-05-19 | 4,45 € | 17.607.219 |
| 2026-05-18 | 4,59 € | 24.402.966 |
| 2026-05-15 | 4,66 € | 30.280.243 |
| 2026-05-14 | 4,66 € | 13.690.909 |
| 2026-05-13 | 4,59 € | 19.730.914 |
| 2026-05-12 | 4,46 € | 17.030.941 |
| 2026-05-11 | 4,43 € | 18.653.075 |
| 2026-05-08 | 4,30 € | 15.053.522 |
| 2026-05-07 | 4,33 € | 41.623.155 |
| 2026-05-06 | 4,59 € | 32.163.076 |
| 2026-05-05 | 4,65 € | 19.128.639 |
| 2026-05-04 | 4,64 € | 21.296.659 |
| 2026-04-30 | 4,61 € | 27.035.237 |
| 2026-04-29 | 4,53 € | 45.922.976 |
| 2026-04-28 | 4,59 € | 34.192.191 |
| 2026-04-27 | 4,52 € | 53.239.962 |
| 2026-04-24 | 4,34 € | 43.534.230 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-18 | +0,17 € |
| 2025-05-19 | +0,17 € |
| 2020-05-18 | +0,03 € |
| 2013-05-20 | +2,15 € |
| 2012-05-21 | +2,21 € |
| 2011-05-23 | +1,99 € |
| 2010-05-24 | +1,74 € |
| 2009-05-18 | +1,74 € |
| 2008-05-19 | +1,39 € |
| 2007-05-21 | +0,92 € |
| 2006-05-22 | +0,60 € |
| 2005-05-23 | +0,47 € |
| 2004-05-24 | +0,47 € |
| 2003-05-19 | +0,46 € |
| 2002-05-20 | +0,40 € |
| 2001-05-21 | +0,19 € |
| 2000-05-22 | +0,16 € |
| 1999-05-24 | +0,26 € |
| 1998-05-18 | +0,24 € |
| 1997-05-19 | +0,22 € |