Altria Group, Inc.
sp500MO•Consumer Defensive•Tobacco
69,24 $US
+0.86%
Ultimo Prezzo
69,24 $US
2026-06-02
Variazione 24h
+0.86%
0.59 USD
Volume
7,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
16212 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MO
Parametri globali
Dati disponibili dal 02/01/1962 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.89%
Revenue Growth
Net Margin
34.50%
Profitability
ROE
-198.37%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
1.74
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.7x)
Current: 14.6x
Focus tecnico
MO
MO
Volatilità 30g
29.82%
Distanza da MA50
1.00%
Distanza da MA200
7.58%
Distanza da ATH
-22.55%
Momentum 3M
1.64%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.61%
Volatilità29.82%
Max Drawdown-19.15%
Momentum : MO
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.35%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 69,24 $US | 7.717.894 |
| 2026-06-01 | 68,65 $US | 7.177.143 |
| 2026-05-29 | 69,58 $US | 13.099.615 |
| 2026-05-28 | 71,97 $US | 8.652.412 |
| 2026-05-27 | 72,11 $US | 6.766.600 |
| 2026-05-26 | 72,37 $US | 9.217.773 |
| 2026-05-22 | 73,90 $US | 4.495.321 |
| 2026-05-21 | 73,71 $US | 5.402.616 |
| 2026-05-20 | 73,33 $US | 7.846.711 |
| 2026-05-19 | 74,00 $US | 6.127.996 |
| 2026-05-18 | 73,72 $US | 5.039.172 |
| 2026-05-15 | 73,09 $US | 10.381.714 |
| 2026-05-14 | 72,41 $US | 7.101.500 |
| 2026-05-13 | 71,54 $US | 6.593.837 |
| 2026-05-12 | 69,89 $US | 6.811.310 |
| 2026-05-11 | 68,61 $US | 10.601.481 |
| 2026-05-08 | 68,12 $US | 7.322.439 |
| 2026-05-07 | 69,04 $US | 8.580.063 |
| 2026-05-06 | 70,17 $US | 11.128.449 |
| 2026-05-05 | 72,79 $US | 10.711.415 |
| 2026-05-04 | 73,41 $US | 9.030.580 |
| 2026-05-01 | 74,55 $US | 11.805.926 |
| 2026-04-30 | 72,65 $US | 22.326.440 |
| 2026-04-29 | 68,20 $US | 10.758.345 |
| 2026-04-28 | 67,80 $US | 8.829.347 |
| 2026-04-27 | 66,00 $US | 6.809.353 |
| 2026-04-24 | 66,88 $US | 8.266.494 |
| 2026-04-23 | 67,15 $US | 6.620.908 |
| 2026-04-22 | 65,18 $US | 6.323.696 |
| 2026-04-21 | 64,65 $US | 4.792.152 |
| 2026-04-20 | 64,61 $US | 4.947.627 |
| 2026-04-17 | 64,17 $US | 9.407.429 |
| 2026-04-16 | 64,94 $US | 4.550.600 |
| 2026-04-15 | 64,42 $US | 5.750.796 |
| 2026-04-14 | 65,62 $US | 7.070.951 |
| 2026-04-13 | 66,81 $US | 6.792.435 |
| 2026-04-10 | 67,38 $US | 5.160.775 |
| 2026-04-09 | 67,46 $US | 6.933.262 |
| 2026-04-08 | 66,80 $US | 10.801.740 |
| 2026-04-07 | 66,25 $US | 10.968.321 |
| 2026-04-06 | 66,55 $US | 5.224.604 |
| 2026-04-02 | 65,76 $US | 6.339.846 |
| 2026-04-01 | 65,48 $US | 11.513.458 |
| 2026-03-31 | 65,99 $US | 6.772.114 |
| 2026-03-30 | 67,02 $US | 6.877.197 |
| 2026-03-27 | 66,48 $US | 7.917.749 |
| 2026-03-26 | 64,62 $US | 8.191.747 |
| 2026-03-25 | 63,78 $US | 6.413.917 |
| 2026-03-24 | 64,32 $US | 9.115.736 |
| 2026-03-23 | 64,39 $US | 8.416.327 |
| 2026-03-20 | 64,47 $US | 9.764.829 |
| 2026-03-19 | 65,07 $US | 8.067.484 |
| 2026-03-18 | 65,13 $US | 10.215.163 |
| 2026-03-17 | 66,97 $US | 8.135.246 |
| 2026-03-16 | 67,53 $US | 5.429.618 |
| 2026-03-13 | 67,89 $US | 7.293.821 |
| 2026-03-12 | 67,72 $US | 8.787.006 |
| 2026-03-11 | 66,34 $US | 9.205.323 |
| 2026-03-10 | 67,14 $US | 6.738.600 |
| 2026-03-09 | 67,04 $US | 7.800.493 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-26 | +1,06 $US |
| 2025-09-15 | +1,06 $US |
| 2025-06-16 | +1,02 $US |
| 2025-03-25 | +1,02 $US |
| 2024-12-26 | +1,02 $US |
| 2024-09-16 | +1,02 $US |
| 2024-06-14 | +0,98 $US |
| 2024-03-22 | +0,98 $US |
| 2023-12-20 | +0,98 $US |
| 2023-09-14 | +0,98 $US |
| 2023-06-14 | +0,94 $US |
| 2023-03-23 | +0,94 $US |
| 2022-12-21 | +0,94 $US |
| 2022-09-14 | +0,94 $US |
| 2022-06-14 | +0,90 $US |
| 2022-03-24 | +0,90 $US |
| 2021-12-22 | +0,90 $US |
| 2021-09-14 | +0,90 $US |
| 2021-06-14 | +0,86 $US |
| 2021-03-24 | +0,86 $US |