Moderna, Inc.
sp500MRNA•Healthcare•Biotechnology
45,64 $US
-0.91%
Ultimo Prezzo
45,64 $US
2026-06-02
Variazione 24h
-0.91%
-0.42 USD
Volume
5,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
1880 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MRNA
Parametri globali
Dati disponibili dal 07/12/2018 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-53.29%
Revenue Growth
Net Margin
-146.83%
Profitability
ROE
-32.62%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
260.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (5.8x)
Focus tecnico
MRNA
MRNA
Volatilità 30g
71.22%
Distanza da MA50
-8.59%
Distanza da MA200
21.15%
Distanza da ATH
-90.58%
Momentum 3M
-21.04%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.79%
Volatilità71.22%
Max Drawdown-86.58%
Momentum : MRNA
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-6.72%
Salute DCA
47/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 45,64 $US | 5.674.217 |
| 2026-06-01 | 46,06 $US | 6.167.494 |
| 2026-05-29 | 47,19 $US | 6.308.991 |
| 2026-05-28 | 47,57 $US | 4.716.236 |
| 2026-05-27 | 47,61 $US | 3.592.400 |
| 2026-05-26 | 47,03 $US | 3.923.196 |
| 2026-05-22 | 46,88 $US | 4.191.287 |
| 2026-05-21 | 47,26 $US | 4.701.131 |
| 2026-05-20 | 48,12 $US | 4.765.788 |
| 2026-05-19 | 45,72 $US | 5.250.289 |
| 2026-05-18 | 48,11 $US | 4.996.029 |
| 2026-05-15 | 49,04 $US | 7.216.260 |
| 2026-05-14 | 50,03 $US | 7.034.868 |
| 2026-05-13 | 50,42 $US | 7.353.677 |
| 2026-05-12 | 53,27 $US | 9.655.604 |
| 2026-05-11 | 52,88 $US | 23.870.797 |
| 2026-05-08 | 54,35 $US | 20.760.448 |
| 2026-05-07 | 48,54 $US | 7.617.422 |
| 2026-05-06 | 48,79 $US | 4.369.346 |
| 2026-05-05 | 46,71 $US | 4.821.447 |
| 2026-05-04 | 47,30 $US | 7.580.854 |
| 2026-05-01 | 45,37 $US | 10.213.373 |
| 2026-04-30 | 45,94 $US | 6.039.734 |
| 2026-04-29 | 45,72 $US | 5.468.151 |
| 2026-04-28 | 47,14 $US | 3.639.207 |
| 2026-04-27 | 48,70 $US | 6.056.475 |
| 2026-04-24 | 50,73 $US | 4.308.819 |
| 2026-04-23 | 52,85 $US | 4.032.602 |
| 2026-04-22 | 55,60 $US | 3.483.646 |
| 2026-04-21 | 54,23 $US | 5.771.216 |
| 2026-04-20 | 54,59 $US | 5.604.480 |
| 2026-04-17 | 53,72 $US | 13.552.835 |
| 2026-04-16 | 54,68 $US | 5.078.963 |
| 2026-04-15 | 54,26 $US | 4.686.241 |
| 2026-04-14 | 52,84 $US | 5.287.942 |
| 2026-04-13 | 50,68 $US | 6.622.021 |
| 2026-04-10 | 50,96 $US | 6.273.842 |
| 2026-04-09 | 51,28 $US | 4.430.572 |
| 2026-04-08 | 52,10 $US | 4.807.576 |
| 2026-04-07 | 50,11 $US | 4.225.957 |
| 2026-04-06 | 48,77 $US | 3.485.215 |
| 2026-04-02 | 49,20 $US | 4.606.805 |
| 2026-04-01 | 50,03 $US | 7.431.678 |
| 2026-03-31 | 50,80 $US | 8.173.630 |
| 2026-03-30 | 48,23 $US | 5.205.967 |
| 2026-03-27 | 49,56 $US | 7.085.134 |
| 2026-03-26 | 53,57 $US | 3.853.342 |
| 2026-03-25 | 53,54 $US | 4.423.528 |
| 2026-03-24 | 51,34 $US | 4.797.583 |
| 2026-03-23 | 51,28 $US | 5.972.328 |
| 2026-03-20 | 51,38 $US | 14.532.231 |
| 2026-03-19 | 52,37 $US | 4.742.768 |
| 2026-03-18 | 52,40 $US | 6.472.816 |
| 2026-03-17 | 53,93 $US | 7.649.828 |
| 2026-03-16 | 53,31 $US | 6.960.154 |
| 2026-03-13 | 52,56 $US | 6.583.208 |
| 2026-03-12 | 53,39 $US | 6.251.188 |
| 2026-03-11 | 55,97 $US | 6.821.890 |
| 2026-03-10 | 54,98 $US | 7.268.700 |
| 2026-03-09 | 55,74 $US | 13.815.870 |