IDEXX Laboratories, Inc.
nasdaq100sp500IDXX•Healthcare•Diagnostics & Research
567,44 $US
-1.50%
Ultimo Prezzo
567,44 $US
2026-07-17
Variazione 24h
-1.50%
-8.63 USD
Volume
494.130
Azioni scambiate
Affidabilità Dati
Alta
8830 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IDXX
Parametri globali
Dati disponibili dal 21/06/1991 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.52%
Revenue Growth
Net Margin
24.62%
Profitability
ROE
65.99%
Return on Equity
Debt / EBITDA
0.65
Solvency
PEG Ratio
3.57
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (52.3x)
Current: 41.0x
Focus tecnico
IDXX
IDXX
Volatilità 30g
41.48%
Distanza da MA50
2.22%
Distanza da MA200
-9.09%
Distanza da ATH
-25.99%
Momentum 3M
-3.70%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.03%
Volatilità41.48%
Max Drawdown-37.41%
Momentum : IDXX
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-3.50%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 567,44 $US | 494.130 |
| 2026-07-16 | 576,07 $US | 587.505 |
| 2026-07-15 | 557,02 $US | 953.243 |
| 2026-07-14 | 540,68 $US | 779.602 |
| 2026-07-13 | 564,21 $US | 522.686 |
| 2026-07-10 | 563,57 $US | 589.349 |
| 2026-07-09 | 558,60 $US | 623.146 |
| 2026-07-08 | 555,67 $US | 578.500 |
| 2026-07-07 | 570,25 $US | 607.300 |
| 2026-07-06 | 564,98 $US | 627.341 |
| 2026-07-02 | 557,80 $US | 786.273 |
| 2026-07-01 | 537,58 $US | 647.034 |
| 2026-06-30 | 526,44 $US | 762.953 |
| 2026-06-29 | 535,93 $US | 799.311 |
| 2026-06-26 | 551,50 $US | 1.112.218 |
| 2026-06-25 | 554,94 $US | 617.152 |
| 2026-06-24 | 549,16 $US | 618.696 |
| 2026-06-23 | 541,31 $US | 646.571 |
| 2026-06-22 | 545,73 $US | 572.795 |
| 2026-06-18 | 562,09 $US | 1.051.889 |
| 2026-06-17 | 546,09 $US | 599.695 |
| 2026-06-16 | 573,00 $US | 468.939 |
| 2026-06-15 | 570,00 $US | 556.180 |
| 2026-06-12 | 560,88 $US | 514.722 |
| 2026-06-11 | 557,91 $US | 602.499 |
| 2026-06-10 | 556,94 $US | 578.451 |
| 2026-06-09 | 578,89 $US | 418.242 |
| 2026-06-08 | 561,17 $US | 370.565 |
| 2026-06-05 | 562,16 $US | 455.254 |
| 2026-06-04 | 564,74 $US | 631.232 |
| 2026-06-03 | 560,73 $US | 882.409 |
| 2026-06-02 | 550,82 $US | 645.940 |
| 2026-06-01 | 566,79 $US | 604.372 |
| 2026-05-29 | 563,53 $US | 1.120.106 |
| 2026-05-28 | 568,03 $US | 707.128 |
| 2026-05-27 | 550,99 $US | 504.700 |
| 2026-05-26 | 557,21 $US | 314.024 |
| 2026-05-22 | 559,37 $US | 464.364 |
| 2026-05-21 | 553,07 $US | 426.568 |
| 2026-05-20 | 553,58 $US | 614.579 |
| 2026-05-19 | 546,49 $US | 719.661 |
| 2026-05-18 | 545,79 $US | 625.465 |
| 2026-05-15 | 528,79 $US | 659.261 |
| 2026-05-14 | 532,86 $US | 756.291 |
| 2026-05-13 | 528,68 $US | 600.835 |
| 2026-05-12 | 533,92 $US | 674.100 |
| 2026-05-11 | 532,00 $US | 753.306 |
| 2026-05-08 | 560,11 $US | 473.942 |
| 2026-05-07 | 572,20 $US | 638.835 |
| 2026-05-06 | 579,23 $US | 665.107 |
| 2026-05-05 | 562,97 $US | 734.257 |
| 2026-05-04 | 563,12 $US | 701.719 |
| 2026-05-01 | 567,46 $US | 591.657 |
| 2026-04-30 | 560,80 $US | 708.387 |
| 2026-04-29 | 553,66 $US | 595.773 |
| 2026-04-28 | 568,30 $US | 529.673 |
| 2026-04-27 | 574,95 $US | 654.783 |
| 2026-04-24 | 565,93 $US | 576.927 |
| 2026-04-23 | 560,93 $US | 625.622 |
| 2026-04-22 | 578,35 $US | 364.593 |