Essex Property Trust, Inc.
sp500ESS•Real Estate•REIT - Residential
277,57 $US
+0.23%
Ultimo Prezzo
277,57 $US
2026-06-02
Variazione 24h
+0.23%
0.64 USD
Volume
258.059
Azioni scambiate
Affidabilità Dati
Alta
8051 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ESS
Parametri globali
Dati disponibili dal 07/06/1994 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.51%
Revenue Growth
Net Margin
35.48%
Profitability
ROE
12.08%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
7.02
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.0x)
Current: 30.6x
Focus tecnico
ESS
ESS
Volatilità 30g
27.07%
Distanza da MA50
6.90%
Distanza da MA200
7.33%
Distanza da ATH
-22.75%
Momentum 3M
8.40%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.69%
Volatilità27.07%
Max Drawdown-23.97%
Momentum : ESS
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-2.36%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 277,57 $US | 258.059 |
| 2026-06-01 | 276,93 $US | 568.111 |
| 2026-05-29 | 272,64 $US | 303.397 |
| 2026-05-28 | 276,44 $US | 216.625 |
| 2026-05-27 | 276,83 $US | 487.000 |
| 2026-05-26 | 277,25 $US | 268.060 |
| 2026-05-22 | 276,70 $US | 239.667 |
| 2026-05-21 | 273,80 $US | 416.008 |
| 2026-05-20 | 275,03 $US | 472.531 |
| 2026-05-19 | 272,63 $US | 360.575 |
| 2026-05-18 | 272,24 $US | 365.786 |
| 2026-05-15 | 267,06 $US | 826.231 |
| 2026-05-14 | 268,53 $US | 505.480 |
| 2026-05-13 | 271,94 $US | 300.296 |
| 2026-05-12 | 268,64 $US | 193.584 |
| 2026-05-11 | 268,77 $US | 299.339 |
| 2026-05-08 | 263,55 $US | 215.269 |
| 2026-05-07 | 267,37 $US | 408.308 |
| 2026-05-06 | 267,26 $US | 198.507 |
| 2026-05-05 | 266,69 $US | 155.090 |
| 2026-05-04 | 264,67 $US | 262.677 |
| 2026-05-01 | 263,35 $US | 307.487 |
| 2026-04-30 | 263,21 $US | 516.746 |
| 2026-04-29 | 264,92 $US | 1.016.016 |
| 2026-04-28 | 267,88 $US | 696.623 |
| 2026-04-27 | 256,83 $US | 386.715 |
| 2026-04-24 | 255,37 $US | 278.217 |
| 2026-04-23 | 255,06 $US | 283.326 |
| 2026-04-22 | 252,19 $US | 234.004 |
| 2026-04-21 | 253,16 $US | 225.099 |
| 2026-04-20 | 258,54 $US | 208.134 |
| 2026-04-17 | 254,97 $US | 309.078 |
| 2026-04-16 | 248,00 $US | 411.888 |
| 2026-04-15 | 251,71 $US | 275.486 |
| 2026-04-14 | 251,42 $US | 354.311 |
| 2026-04-13 | 248,95 $US | 242.533 |
| 2026-04-10 | 250,07 $US | 263.703 |
| 2026-04-09 | 250,03 $US | 263.531 |
| 2026-04-08 | 251,90 $US | 411.970 |
| 2026-04-07 | 248,30 $US | 231.076 |
| 2026-04-06 | 247,71 $US | 266.020 |
| 2026-04-02 | 247,34 $US | 265.945 |
| 2026-04-01 | 243,08 $US | 272.512 |
| 2026-03-31 | 242,00 $US | 379.444 |
| 2026-03-30 | 242,61 $US | 338.660 |
| 2026-03-27 | 239,61 $US | 353.523 |
| 2026-03-26 | 243,71 $US | 471.820 |
| 2026-03-25 | 242,14 $US | 366.130 |
| 2026-03-24 | 243,50 $US | 301.710 |
| 2026-03-23 | 242,58 $US | 347.878 |
| 2026-03-20 | 240,19 $US | 445.163 |
| 2026-03-19 | 246,28 $US | 350.893 |
| 2026-03-18 | 246,70 $US | 326.254 |
| 2026-03-17 | 251,06 $US | 245.909 |
| 2026-03-16 | 249,10 $US | 358.435 |
| 2026-03-13 | 249,95 $US | 338.393 |
| 2026-03-12 | 251,38 $US | 363.785 |
| 2026-03-11 | 250,22 $US | 382.568 |
| 2026-03-10 | 254,29 $US | 554.000 |
| 2026-03-09 | 255,34 $US | 531.449 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +2,57 $US |
| 2025-09-30 | +2,57 $US |
| 2025-06-30 | +2,57 $US |
| 2025-03-31 | +2,57 $US |
| 2025-01-02 | +2,45 $US |
| 2024-09-30 | +2,45 $US |
| 2024-06-28 | +2,45 $US |
| 2024-03-27 | +2,45 $US |
| 2023-12-29 | +2,31 $US |
| 2023-09-28 | +2,31 $US |
| 2023-06-29 | +2,31 $US |
| 2023-03-30 | +2,31 $US |
| 2022-12-30 | +2,20 $US |
| 2022-09-29 | +2,20 $US |
| 2022-06-29 | +2,20 $US |
| 2022-03-30 | +2,20 $US |
| 2021-12-31 | +2,09 $US |
| 2021-09-29 | +2,09 $US |
| 2021-06-29 | +2,09 $US |
| 2021-03-30 | +2,09 $US |