Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS•Healthcare•Medical Devices
89,68 CNY
-4.80%
Ultimo Prezzo
89,68 CNY
2026-07-17
Variazione 24h
-4.80%
-4.52 CNY
Volume
2,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
1695 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
688016.SS
Parametri globali
Dati disponibili dal 22/07/2019 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
14.63%
Revenue Growth
Net Margin
41.71%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.1x)
Current: 18.3x
Focus tecnico
688016.SS
688016.SS
Volatilità 30g
49.05%
Distanza da MA50
-6.08%
Distanza da MA200
-9.42%
Distanza da ATH
-70.61%
Momentum 3M
-10.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-2.49%
Volatilità49.05%
Max Drawdown-42.55%
Momentum : 688016.SS
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-4.42%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 89,68 CNY | 2.680.088 |
| 2026-07-16 | 94,20 CNY | 2.350.941 |
| 2026-07-15 | 93,52 CNY | 2.610.024 |
| 2026-07-14 | 92,10 CNY | 1.800.530 |
| 2026-07-13 | 89,00 CNY | 1.375.003 |
| 2026-07-10 | 90,07 CNY | 1.810.937 |
| 2026-07-09 | 89,63 CNY | 1.420.649 |
| 2026-07-08 | 89,73 CNY | 959.260 |
| 2026-07-07 | 90,74 CNY | 1.429.321 |
| 2026-07-06 | 92,75 CNY | 1.724.317 |
| 2026-07-03 | 93,70 CNY | 2.473.524 |
| 2026-07-02 | 90,49 CNY | 1.744.095 |
| 2026-07-01 | 90,86 CNY | 2.293.361 |
| 2026-06-30 | 88,64 CNY | 1.916.318 |
| 2026-06-29 | 90,36 CNY | 3.721.750 |
| 2026-06-26 | 86,08 CNY | 1.342.127 |
| 2026-06-25 | 88,56 CNY | 1.953.882 |
| 2026-06-24 | 89,34 CNY | 1.615.249 |
| 2026-06-23 | 88,80 CNY | 1.803.192 |
| 2026-06-22 | 88,48 CNY | 2.653.548 |
| 2026-06-18 | 89,18 CNY | 1.459.765 |
| 2026-06-17 | 89,37 CNY | 1.306.750 |
| 2026-06-16 | 89,53 CNY | 2.051.385 |
| 2026-06-15 | 91,22 CNY | 2.389.197 |
| 2026-06-12 | 92,95 CNY | 2.365.513 |
| 2026-06-11 | 91,42 CNY | 1.647.405 |
| 2026-06-10 | 92,06 CNY | 2.460.944 |
| 2026-06-09 | 95,86 CNY | 1.337.628 |
| 2026-06-08 | 97,50 CNY | 1.459.305 |
| 2026-06-05 | 98,60 CNY | 1.098.200 |
| 2026-06-04 | 99,29 CNY | 2.103.399 |
| 2026-06-03 | 102,45 CNY | 1.933.190 |
| 2026-06-02 | 104,45 CNY | 3.491.057 |
| 2026-06-01 | 100,50 CNY | 1.473.877 |
| 2026-05-29 | 102,14 CNY | 2.234.540 |
| 2026-05-28 | 102,62 CNY | 1.857.392 |
| 2026-05-27 | 103,74 CNY | 2.317.485 |
| 2026-05-26 | 102,10 CNY | 1.946.464 |
| 2026-05-25 | 101,60 CNY | 2.069.619 |
| 2026-05-22 | 99,37 CNY | 1.996.404 |
| 2026-05-21 | 99,99 CNY | 3.767.991 |
| 2026-05-20 | 97,29 CNY | 1.766.798 |
| 2026-05-19 | 99,36 CNY | 1.418.276 |
| 2026-05-18 | 99,10 CNY | 3.390.679 |
| 2026-05-15 | 103,67 CNY | 2.766.227 |
| 2026-05-14 | 103,99 CNY | 2.140.829 |
| 2026-05-13 | 106,41 CNY | 2.137.592 |
| 2026-05-12 | 105,15 CNY | 2.168.943 |
| 2026-05-11 | 105,20 CNY | 3.260.975 |
| 2026-05-08 | 101,68 CNY | 1.766.423 |
| 2026-05-07 | 101,32 CNY | 1.784.761 |
| 2026-05-06 | 100,79 CNY | 2.726.268 |
| 2026-04-30 | 102,32 CNY | 3.165.168 |
| 2026-04-29 | 99,09 CNY | 1.536.971 |
| 2026-04-28 | 99,39 CNY | 2.435.447 |
| 2026-04-27 | 96,65 CNY | 1.972.487 |
| 2026-04-24 | 98,71 CNY | 1.303.510 |
| 2026-04-23 | 100,20 CNY | 1.739.445 |
| 2026-04-22 | 99,85 CNY | 1.311.962 |
| 2026-04-21 | 99,62 CNY | 1.393.999 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-05 | +1,00 CNY |
| 2025-10-17 | +1,30 CNY |
| 2025-06-06 | +0,35 CNY |
| 2024-11-08 | +1,66 CNY |
| 2024-05-14 | +2,01 CNY |
| 2023-05-18 | +1,54 CNY |
| 2022-07-12 | +1,41 CNY |
| 2021-06-04 | +0,60 CNY |
| 2020-06-22 | +0,44 CNY |