CoStar Group, Inc.
nasdaq100sp500CSGP•Real Estate•Real Estate Services
33,66 $US
-0.59%
Ultimo Prezzo
33,66 $US
2026-06-02
Variazione 24h
-0.59%
-0.20 USD
Volume
9,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
7023 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CSGP
Parametri globali
Dati disponibili dal 01/07/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
14.16%
Revenue Growth
Net Margin
0.22%
Profitability
ROE
0.08%
Return on Equity
Debt / EBITDA
6.20
Solvency
PEG Ratio
0.15
Valuation vs Growth
Rev. Growth (TTM)
22.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (134.1x)
Current: 496.0x
Focus tecnico
CSGP
CSGP
Volatilità 30g
43.32%
Distanza da MA50
-7.64%
Distanza da MA200
-44.14%
Distanza da ATH
-66.25%
Momentum 3M
-29.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.79%
Volatilità43.32%
Max Drawdown-67.41%
Momentum : CSGP
Indicateur synthétique31
Fear
Analisi Rischio
VaR (95%)-3.95%
Salute DCA
72/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 33,66 $US | 9.185.953 |
| 2026-06-01 | 33,86 $US | 7.733.145 |
| 2026-05-29 | 32,20 $US | 6.902.068 |
| 2026-05-28 | 32,30 $US | 6.747.639 |
| 2026-05-27 | 32,32 $US | 5.016.900 |
| 2026-05-26 | 32,52 $US | 3.961.190 |
| 2026-05-22 | 33,95 $US | 4.476.713 |
| 2026-05-21 | 33,93 $US | 5.408.772 |
| 2026-05-20 | 34,01 $US | 4.912.832 |
| 2026-05-19 | 33,80 $US | 6.531.354 |
| 2026-05-18 | 33,20 $US | 9.430.335 |
| 2026-05-15 | 32,68 $US | 37.764.228 |
| 2026-05-14 | 31,85 $US | 7.504.058 |
| 2026-05-13 | 31,97 $US | 7.639.120 |
| 2026-05-12 | 33,05 $US | 8.189.072 |
| 2026-05-11 | 32,92 $US | 8.088.213 |
| 2026-05-08 | 32,77 $US | 6.929.250 |
| 2026-05-07 | 34,98 $US | 6.612.543 |
| 2026-05-06 | 34,07 $US | 5.175.009 |
| 2026-05-05 | 34,90 $US | 5.153.924 |
| 2026-05-04 | 35,38 $US | 5.245.399 |
| 2026-05-01 | 34,72 $US | 5.287.754 |
| 2026-04-30 | 34,61 $US | 5.713.160 |
| 2026-04-29 | 34,14 $US | 14.430.486 |
| 2026-04-28 | 35,96 $US | 6.217.973 |
| 2026-04-27 | 36,24 $US | 5.643.884 |
| 2026-04-24 | 36,44 $US | 4.255.372 |
| 2026-04-23 | 37,38 $US | 6.537.454 |
| 2026-04-22 | 38,77 $US | 4.504.630 |
| 2026-04-21 | 38,91 $US | 3.855.035 |
| 2026-04-20 | 40,06 $US | 3.782.646 |
| 2026-04-17 | 39,72 $US | 3.830.629 |
| 2026-04-16 | 40,04 $US | 6.373.679 |
| 2026-04-15 | 39,31 $US | 6.135.323 |
| 2026-04-14 | 37,60 $US | 6.698.504 |
| 2026-04-13 | 37,06 $US | 11.553.176 |
| 2026-04-10 | 36,48 $US | 5.094.808 |
| 2026-04-09 | 37,32 $US | 5.653.843 |
| 2026-04-08 | 38,82 $US | 6.041.593 |
| 2026-04-07 | 39,48 $US | 4.262.836 |
| 2026-04-06 | 41,17 $US | 5.319.409 |
| 2026-04-02 | 39,95 $US | 5.098.176 |
| 2026-04-01 | 39,63 $US | 5.104.778 |
| 2026-03-31 | 40,34 $US | 5.481.204 |
| 2026-03-30 | 40,88 $US | 6.237.431 |
| 2026-03-27 | 39,77 $US | 6.262.150 |
| 2026-03-26 | 41,30 $US | 4.430.001 |
| 2026-03-25 | 41,41 $US | 5.678.130 |
| 2026-03-24 | 41,46 $US | 4.446.214 |
| 2026-03-23 | 42,91 $US | 6.751.356 |
| 2026-03-20 | 42,90 $US | 13.752.948 |
| 2026-03-19 | 42,82 $US | 6.066.092 |
| 2026-03-18 | 43,11 $US | 8.360.975 |
| 2026-03-17 | 44,25 $US | 4.298.971 |
| 2026-03-16 | 43,62 $US | 5.189.866 |
| 2026-03-13 | 43,63 $US | 5.181.865 |
| 2026-03-12 | 43,36 $US | 6.213.658 |
| 2026-03-11 | 45,34 $US | 5.274.533 |
| 2026-03-10 | 46,33 $US | 4.530.900 |
| 2026-03-09 | 48,42 $US | 5.191.989 |