News Corporation
sp500NWS•Communication Services•Entertainment
32,42 $US
-0.37%
Ultimo Prezzo
32,42 $US
2026-07-17
Variazione 24h
-0.37%
-0.12 USD
Volume
999.381
Azioni scambiate
Affidabilità Dati
Alta
3289 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NWS
Parametri globali
Dati disponibili dal 19/06/2013 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-6.63%
Revenue Growth
Net Margin
13.96%
Profitability
ROE
13.45%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
3.53
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (47.1x)
Current: 36.4x
Focus tecnico
NWS
NWS
Volatilità 30g
28.58%
Distanza da MA50
7.59%
Distanza da MA200
10.34%
Distanza da ATH
-7.82%
Momentum 3M
8.21%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.80%
Volatilità28.58%
Max Drawdown-27.07%
Momentum : NWS
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-2.60%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 32,42 $US | 999.381 |
| 2026-07-16 | 32,54 $US | 1.053.242 |
| 2026-07-15 | 31,66 $US | 1.453.446 |
| 2026-07-14 | 31,15 $US | 962.873 |
| 2026-07-13 | 31,41 $US | 1.210.082 |
| 2026-07-10 | 30,93 $US | 851.264 |
| 2026-07-09 | 31,13 $US | 1.681.360 |
| 2026-07-08 | 30,10 $US | 1.469.700 |
| 2026-07-07 | 30,47 $US | 1.440.300 |
| 2026-07-06 | 30,02 $US | 1.364.926 |
| 2026-07-02 | 30,17 $US | 1.405.267 |
| 2026-07-01 | 29,25 $US | 2.062.339 |
| 2026-06-30 | 28,06 $US | 3.921.434 |
| 2026-06-29 | 28,56 $US | 1.814.924 |
| 2026-06-26 | 28,73 $US | 1.604.380 |
| 2026-06-25 | 28,34 $US | 1.359.667 |
| 2026-06-24 | 28,53 $US | 2.074.547 |
| 2026-06-23 | 28,30 $US | 2.766.352 |
| 2026-06-22 | 27,92 $US | 2.085.291 |
| 2026-06-18 | 28,75 $US | 8.920.869 |
| 2026-06-17 | 29,60 $US | 1.440.119 |
| 2026-06-16 | 29,55 $US | 1.493.356 |
| 2026-06-15 | 29,25 $US | 2.247.434 |
| 2026-06-12 | 29,26 $US | 2.109.360 |
| 2026-06-11 | 30,13 $US | 1.351.265 |
| 2026-06-10 | 30,90 $US | 1.034.986 |
| 2026-06-09 | 31,06 $US | 1.028.977 |
| 2026-06-08 | 31,03 $US | 953.806 |
| 2026-06-05 | 31,19 $US | 902.483 |
| 2026-06-04 | 30,78 $US | 1.185.866 |
| 2026-06-03 | 29,82 $US | 1.182.691 |
| 2026-06-02 | 30,18 $US | 1.371.849 |
| 2026-06-01 | 30,68 $US | 1.317.512 |
| 2026-05-29 | 29,82 $US | 1.980.523 |
| 2026-05-28 | 30,34 $US | 1.053.100 |
| 2026-05-27 | 30,47 $US | 1.597.000 |
| 2026-05-26 | 29,95 $US | 976.961 |
| 2026-05-22 | 29,68 $US | 1.008.971 |
| 2026-05-21 | 30,08 $US | 1.113.328 |
| 2026-05-20 | 29,70 $US | 975.242 |
| 2026-05-19 | 30,11 $US | 1.127.470 |
| 2026-05-18 | 30,23 $US | 1.498.699 |
| 2026-05-15 | 29,74 $US | 1.164.819 |
| 2026-05-14 | 30,08 $US | 1.233.062 |
| 2026-05-13 | 30,68 $US | 1.263.488 |
| 2026-05-12 | 30,41 $US | 1.725.165 |
| 2026-05-11 | 31,17 $US | 2.259.646 |
| 2026-05-08 | 31,31 $US | 2.377.388 |
| 2026-05-07 | 30,85 $US | 1.714.420 |
| 2026-05-06 | 30,23 $US | 1.704.220 |
| 2026-05-05 | 29,38 $US | 1.526.706 |
| 2026-05-04 | 29,82 $US | 976.693 |
| 2026-05-01 | 30,41 $US | 901.206 |
| 2026-04-30 | 30,48 $US | 1.504.361 |
| 2026-04-29 | 30,25 $US | 826.740 |
| 2026-04-28 | 30,14 $US | 1.073.407 |
| 2026-04-27 | 30,55 $US | 757.453 |
| 2026-04-24 | 30,24 $US | 770.912 |
| 2026-04-23 | 30,40 $US | 1.118.205 |
| 2026-04-22 | 30,74 $US | 664.292 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-09-10 | +0,10 $US |
| 2025-03-12 | +0,10 $US |
| 2024-09-11 | +0,10 $US |
| 2024-03-12 | +0,10 $US |
| 2023-09-12 | +0,10 $US |
| 2023-03-14 | +0,10 $US |
| 2022-09-13 | +0,10 $US |
| 2022-03-15 | +0,10 $US |
| 2021-09-14 | +0,10 $US |
| 2021-03-16 | +0,10 $US |
| 2020-09-15 | +0,10 $US |
| 2020-03-10 | +0,10 $US |
| 2019-09-10 | +0,10 $US |
| 2019-03-12 | +0,10 $US |
| 2018-09-11 | +0,10 $US |
| 2018-03-13 | +0,10 $US |
| 2017-09-12 | +0,10 $US |
| 2017-03-13 | +0,10 $US |
| 2016-09-12 | +0,10 $US |
| 2016-03-07 | +0,10 $US |