RadNet, Inc.
RDNT•Healthcare•Diagnostics & Research
54,31 $US
+2.68%
Ultimo Prezzo
54,31 $US
2026-06-02
Variazione 24h
+2.68%
1.42 USD
Volume
693.114
Azioni scambiate
Affidabilità Dati
Alta
7399 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RDNT
Parametri globali
Dati disponibili dal 03/01/1997 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.57%
Revenue Growth
Net Margin
-0.91%
Profitability
ROE
-1.71%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (105.8x)
Focus tecnico
RDNT
RDNT
Volatilità 30g
82.58%
Distanza da MA50
-3.72%
Distanza da MA200
-21.51%
Distanza da ATH
-37.13%
Momentum 3M
-23.86%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.76%
Volatilità82.58%
Max Drawdown-46.84%
Momentum : RDNT
Indicateur synthétique33
Fear
Analisi Rischio
VaR (95%)-6.85%
Salute DCA
63/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 54,31 $US | 693.114 |
| 2026-06-01 | 52,89 $US | 905.388 |
| 2026-05-29 | 55,53 $US | 567.065 |
| 2026-05-28 | 55,31 $US | 459.908 |
| 2026-05-27 | 53,84 $US | 496.100 |
| 2026-05-26 | 54,12 $US | 529.271 |
| 2026-05-22 | 54,40 $US | 410.738 |
| 2026-05-21 | 54,44 $US | 537.834 |
| 2026-05-20 | 54,21 $US | 388.607 |
| 2026-05-19 | 53,35 $US | 411.699 |
| 2026-05-18 | 54,17 $US | 458.512 |
| 2026-05-15 | 52,39 $US | 744.941 |
| 2026-05-14 | 53,43 $US | 708.652 |
| 2026-05-13 | 52,98 $US | 1.065.014 |
| 2026-05-12 | 56,00 $US | 2.012.479 |
| 2026-05-11 | 55,90 $US | 2.415.532 |
| 2026-05-08 | 58,19 $US | 1.460.248 |
| 2026-05-07 | 57,50 $US | 896.076 |
| 2026-05-06 | 58,64 $US | 595.535 |
| 2026-05-05 | 59,02 $US | 971.963 |
| 2026-05-04 | 58,26 $US | 874.786 |
| 2026-05-01 | 56,85 $US | 599.342 |
| 2026-04-30 | 56,55 $US | 713.623 |
| 2026-04-29 | 55,89 $US | 904.496 |
| 2026-04-28 | 57,89 $US | 585.652 |
| 2026-04-27 | 57,75 $US | 857.551 |
| 2026-04-24 | 57,63 $US | 360.265 |
| 2026-04-23 | 56,44 $US | 497.129 |
| 2026-04-22 | 57,83 $US | 808.085 |
| 2026-04-21 | 57,51 $US | 615.715 |
| 2026-04-20 | 57,85 $US | 1.010.031 |
| 2026-04-17 | 60,39 $US | 626.795 |
| 2026-04-16 | 60,09 $US | 2.220.669 |
| 2026-04-15 | 58,22 $US | 544.682 |
| 2026-04-14 | 57,76 $US | 564.573 |
| 2026-04-13 | 56,23 $US | 488.640 |
| 2026-04-10 | 55,43 $US | 428.134 |
| 2026-04-09 | 56,07 $US | 599.093 |
| 2026-04-08 | 55,91 $US | 905.144 |
| 2026-04-07 | 54,58 $US | 646.340 |
| 2026-04-06 | 55,06 $US | 577.932 |
| 2026-04-02 | 54,79 $US | 989.344 |
| 2026-04-01 | 55,31 $US | 861.600 |
| 2026-03-31 | 55,89 $US | 858.462 |
| 2026-03-30 | 55,74 $US | 666.228 |
| 2026-03-27 | 56,15 $US | 844.004 |
| 2026-03-26 | 59,41 $US | 612.317 |
| 2026-03-25 | 60,66 $US | 579.981 |
| 2026-03-24 | 59,87 $US | 736.094 |
| 2026-03-23 | 61,74 $US | 660.334 |
| 2026-03-20 | 61,49 $US | 1.141.980 |
| 2026-03-19 | 62,64 $US | 682.264 |
| 2026-03-18 | 61,99 $US | 778.896 |
| 2026-03-17 | 63,63 $US | 1.042.967 |
| 2026-03-16 | 64,10 $US | 1.087.368 |
| 2026-03-13 | 62,09 $US | 1.145.446 |
| 2026-03-12 | 59,78 $US | 1.313.296 |
| 2026-03-11 | 61,20 $US | 702.092 |
| 2026-03-10 | 60,83 $US | 827.200 |
| 2026-03-09 | 62,33 $US | 1.352.735 |