CBRE Group, Inc.
sp500CBRE•Real Estate•Real Estate Services
127,86 $US
+2.58%
Ultimo Prezzo
127,86 $US
2026-06-02
Variazione 24h
+2.58%
3.22 USD
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
5529 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CBRE
Parametri globali
Dati disponibili dal 10/06/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
9.57%
Revenue Growth
Net Margin
2.85%
Profitability
ROE
13.03%
Return on Equity
Debt / EBITDA
4.94
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.2x)
Current: 32.4x
Focus tecnico
CBRE
CBRE
Volatilità 30g
50.21%
Distanza da MA50
-8.06%
Distanza da MA200
-16.21%
Distanza da ATH
-25.49%
Momentum 3M
-9.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.86%
Volatilità50.21%
Max Drawdown-27.37%
Momentum : CBRE
Indicateur synthétique39
Fear
Analisi Rischio
VaR (95%)-3.98%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 127,86 $US | 1.948.326 |
| 2026-06-01 | 124,64 $US | 3.800.207 |
| 2026-05-29 | 125,04 $US | 3.597.806 |
| 2026-05-28 | 126,42 $US | 3.742.569 |
| 2026-05-27 | 130,15 $US | 3.245.200 |
| 2026-05-26 | 129,76 $US | 3.391.012 |
| 2026-05-22 | 131,07 $US | 1.423.267 |
| 2026-05-21 | 131,04 $US | 1.973.333 |
| 2026-05-20 | 131,12 $US | 1.653.455 |
| 2026-05-19 | 128,15 $US | 2.941.402 |
| 2026-05-18 | 130,44 $US | 1.953.079 |
| 2026-05-15 | 129,95 $US | 5.046.433 |
| 2026-05-14 | 132,45 $US | 3.674.441 |
| 2026-05-13 | 140,65 $US | 1.580.221 |
| 2026-05-12 | 144,06 $US | 1.367.845 |
| 2026-05-11 | 146,11 $US | 1.155.126 |
| 2026-05-08 | 146,33 $US | 1.353.815 |
| 2026-05-07 | 146,70 $US | 1.390.191 |
| 2026-05-06 | 145,16 $US | 1.427.324 |
| 2026-05-05 | 142,57 $US | 1.198.799 |
| 2026-05-04 | 140,05 $US | 1.034.185 |
| 2026-05-01 | 141,81 $US | 1.069.852 |
| 2026-04-30 | 142,73 $US | 1.694.670 |
| 2026-04-29 | 142,51 $US | 2.056.895 |
| 2026-04-28 | 146,93 $US | 960.991 |
| 2026-04-27 | 146,22 $US | 1.203.081 |
| 2026-04-24 | 148,29 $US | 1.395.231 |
| 2026-04-23 | 149,31 $US | 4.445.876 |
| 2026-04-22 | 153,52 $US | 2.958.083 |
| 2026-04-21 | 149,85 $US | 2.310.301 |
| 2026-04-20 | 152,60 $US | 980.625 |
| 2026-04-17 | 151,51 $US | 1.192.480 |
| 2026-04-16 | 147,80 $US | 1.067.244 |
| 2026-04-15 | 147,48 $US | 1.215.815 |
| 2026-04-14 | 147,07 $US | 1.631.126 |
| 2026-04-13 | 145,94 $US | 1.803.952 |
| 2026-04-10 | 141,22 $US | 1.256.213 |
| 2026-04-09 | 142,46 $US | 904.489 |
| 2026-04-08 | 142,49 $US | 1.593.599 |
| 2026-04-07 | 138,02 $US | 1.041.772 |
| 2026-04-06 | 136,19 $US | 786.845 |
| 2026-04-02 | 136,60 $US | 1.626.966 |
| 2026-04-01 | 134,49 $US | 1.340.598 |
| 2026-03-31 | 135,46 $US | 1.699.692 |
| 2026-03-30 | 133,14 $US | 1.570.447 |
| 2026-03-27 | 131,77 $US | 1.276.332 |
| 2026-03-26 | 134,81 $US | 1.815.287 |
| 2026-03-25 | 134,75 $US | 1.400.442 |
| 2026-03-24 | 132,92 $US | 1.933.892 |
| 2026-03-23 | 135,75 $US | 1.567.896 |
| 2026-03-20 | 131,99 $US | 1.606.478 |
| 2026-03-19 | 133,21 $US | 2.205.460 |
| 2026-03-18 | 133,91 $US | 1.748.305 |
| 2026-03-17 | 136,28 $US | 928.230 |
| 2026-03-16 | 135,07 $US | 1.304.327 |
| 2026-03-13 | 133,80 $US | 1.615.106 |
| 2026-03-12 | 131,84 $US | 3.006.024 |
| 2026-03-11 | 132,49 $US | 2.879.292 |
| 2026-03-10 | 134,59 $US | 1.917.400 |
| 2026-03-09 | 136,94 $US | 2.578.477 |