CBRE Group, Inc.
sp500CBRE•Real Estate•Real Estate Services
140,96 $US
-1.90%
Ultimo Prezzo
140,96 $US
2026-07-17
Variazione 24h
-1.90%
-2.73 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
5560 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CBRE
Parametri globali
Dati disponibili dal 10/06/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.57%
Revenue Growth
Net Margin
2.85%
Profitability
ROE
13.03%
Return on Equity
Debt / EBITDA
4.94
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.3x)
Current: 32.4x
Focus tecnico
CBRE
CBRE
Volatilità 30g
50.14%
Distanza da MA50
4.32%
Distanza da MA200
-5.11%
Distanza da ATH
-17.86%
Momentum 3M
-6.96%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.28%
Volatilità50.14%
Max Drawdown-27.37%
Momentum : CBRE
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.98%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 140,96 $US | 1.495.231 |
| 2026-07-16 | 143,69 $US | 1.337.749 |
| 2026-07-15 | 141,41 $US | 1.908.845 |
| 2026-07-14 | 133,13 $US | 1.236.514 |
| 2026-07-13 | 138,03 $US | 823.781 |
| 2026-07-10 | 139,53 $US | 631.671 |
| 2026-07-09 | 141,06 $US | 877.695 |
| 2026-07-08 | 139,94 $US | 1.797.200 |
| 2026-07-07 | 143,73 $US | 2.888.800 |
| 2026-07-06 | 140,55 $US | 1.045.401 |
| 2026-07-02 | 141,58 $US | 1.223.289 |
| 2026-07-01 | 138,30 $US | 1.136.697 |
| 2026-06-30 | 134,69 $US | 1.069.761 |
| 2026-06-29 | 136,09 $US | 1.671.420 |
| 2026-06-26 | 137,40 $US | 1.477.430 |
| 2026-06-25 | 134,58 $US | 1.147.355 |
| 2026-06-24 | 133,94 $US | 2.014.163 |
| 2026-06-23 | 133,21 $US | 1.597.660 |
| 2026-06-22 | 129,95 $US | 1.537.034 |
| 2026-06-18 | 131,55 $US | 2.253.599 |
| 2026-06-17 | 130,79 $US | 1.603.350 |
| 2026-06-16 | 135,47 $US | 1.160.716 |
| 2026-06-15 | 134,16 $US | 1.228.380 |
| 2026-06-12 | 133,41 $US | 883.804 |
| 2026-06-11 | 131,91 $US | 1.787.909 |
| 2026-06-10 | 134,06 $US | 1.258.184 |
| 2026-06-09 | 136,10 $US | 1.611.799 |
| 2026-06-08 | 131,71 $US | 2.153.261 |
| 2026-06-05 | 130,93 $US | 1.083.073 |
| 2026-06-04 | 130,95 $US | 1.717.384 |
| 2026-06-03 | 126,03 $US | 1.284.866 |
| 2026-06-02 | 127,86 $US | 1.948.326 |
| 2026-06-01 | 124,64 $US | 3.800.207 |
| 2026-05-29 | 125,04 $US | 3.597.806 |
| 2026-05-28 | 126,42 $US | 3.742.569 |
| 2026-05-27 | 130,15 $US | 3.245.200 |
| 2026-05-26 | 129,76 $US | 3.391.012 |
| 2026-05-22 | 131,07 $US | 1.423.267 |
| 2026-05-21 | 131,04 $US | 1.973.333 |
| 2026-05-20 | 131,12 $US | 1.653.455 |
| 2026-05-19 | 128,15 $US | 2.941.402 |
| 2026-05-18 | 130,44 $US | 1.953.079 |
| 2026-05-15 | 129,95 $US | 5.046.433 |
| 2026-05-14 | 132,45 $US | 3.674.441 |
| 2026-05-13 | 140,65 $US | 1.580.221 |
| 2026-05-12 | 144,06 $US | 1.367.845 |
| 2026-05-11 | 146,11 $US | 1.155.126 |
| 2026-05-08 | 146,33 $US | 1.353.815 |
| 2026-05-07 | 146,70 $US | 1.390.191 |
| 2026-05-06 | 145,16 $US | 1.427.324 |
| 2026-05-05 | 142,57 $US | 1.198.799 |
| 2026-05-04 | 140,05 $US | 1.034.185 |
| 2026-05-01 | 141,81 $US | 1.069.852 |
| 2026-04-30 | 142,73 $US | 1.694.670 |
| 2026-04-29 | 142,51 $US | 2.056.895 |
| 2026-04-28 | 146,93 $US | 960.991 |
| 2026-04-27 | 146,22 $US | 1.203.081 |
| 2026-04-24 | 148,29 $US | 1.395.231 |
| 2026-04-23 | 149,31 $US | 4.445.876 |
| 2026-04-22 | 153,52 $US | 2.958.083 |