Crombie Real Estate Investment Trust
CRR-UN.TO•Real Estate•REIT - Diversified
17,74 $CA
-0.11%
Ultimo Prezzo
17,74 $CA
2026-07-17
Variazione 24h
-0.11%
-0.02 CAD
Volume
155.979
Azioni scambiate
Affidabilità Dati
Alta
5099 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CRR-UN.TO
Parametri globali
Dati disponibili dal 23/03/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.32%
Revenue Growth
Net Margin
23.29%
Profitability
ROE
6.32%
Return on Equity
Debt / EBITDA
7.89
Solvency
PEG Ratio
7.10
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (273.6x)
Focus tecnico
CRR-UN.TO
CRR-UN.TO
Volatilità 30g
20.99%
Distanza da MA50
2.53%
Distanza da MA200
10.02%
Distanza da ATH
-6.04%
Momentum 3M
5.09%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.42%
Volatilità20.99%
Max Drawdown-17.87%
Momentum : CRR-UN.TO
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-1.85%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 17,74 $CA | 155.979 |
| 2026-07-16 | 17,76 $CA | 176.311 |
| 2026-07-15 | 17,65 $CA | 122.868 |
| 2026-07-14 | 17,76 $CA | 102.511 |
| 2026-07-13 | 17,78 $CA | 154.102 |
| 2026-07-10 | 17,72 $CA | 68.965 |
| 2026-07-09 | 17,66 $CA | 132.758 |
| 2026-07-08 | 17,87 $CA | 255.400 |
| 2026-07-07 | 17,81 $CA | 136.600 |
| 2026-07-06 | 17,69 $CA | 200.558 |
| 2026-07-03 | 17,73 $CA | 107.995 |
| 2026-07-02 | 17,72 $CA | 302.788 |
| 2026-06-30 | 17,38 $CA | 181.941 |
| 2026-06-29 | 17,65 $CA | 174.260 |
| 2026-06-26 | 17,63 $CA | 141.640 |
| 2026-06-25 | 17,47 $CA | 204.488 |
| 2026-06-24 | 17,41 $CA | 131.603 |
| 2026-06-23 | 17,35 $CA | 125.344 |
| 2026-06-22 | 17,27 $CA | 153.467 |
| 2026-06-19 | 17,60 $CA | 278.780 |
| 2026-06-18 | 17,43 $CA | 113.232 |
| 2026-06-17 | 17,30 $CA | 104.952 |
| 2026-06-16 | 17,48 $CA | 133.946 |
| 2026-06-15 | 17,39 $CA | 218.516 |
| 2026-06-12 | 17,37 $CA | 243.735 |
| 2026-06-11 | 16,97 $CA | 123.327 |
| 2026-06-10 | 17,00 $CA | 126.045 |
| 2026-06-09 | 17,15 $CA | 114.630 |
| 2026-06-08 | 17,02 $CA | 113.786 |
| 2026-06-05 | 17,07 $CA | 99.888 |
| 2026-06-04 | 16,91 $CA | 112.101 |
| 2026-06-03 | 16,94 $CA | 89.170 |
| 2026-06-02 | 16,94 $CA | 151.069 |
| 2026-06-01 | 16,84 $CA | 170.370 |
| 2026-05-29 | 16,84 $CA | 189.190 |
| 2026-05-28 | 17,08 $CA | 171.546 |
| 2026-05-27 | 17,18 $CA | 209.100 |
| 2026-05-26 | 17,35 $CA | 80.331 |
| 2026-05-25 | 17,37 $CA | 55.164 |
| 2026-05-22 | 17,24 $CA | 104.435 |
| 2026-05-21 | 17,19 $CA | 104.850 |
| 2026-05-20 | 16,91 $CA | 121.152 |
| 2026-05-19 | 16,70 $CA | 148.215 |
| 2026-05-15 | 16,86 $CA | 159.699 |
| 2026-05-14 | 16,82 $CA | 162.257 |
| 2026-05-13 | 16,76 $CA | 165.168 |
| 2026-05-12 | 17,05 $CA | 84.963 |
| 2026-05-11 | 17,21 $CA | 116.471 |
| 2026-05-08 | 17,08 $CA | 111.665 |
| 2026-05-07 | 17,03 $CA | 173.268 |
| 2026-05-06 | 17,21 $CA | 164.107 |
| 2026-05-05 | 16,99 $CA | 109.246 |
| 2026-05-04 | 16,96 $CA | 143.605 |
| 2026-05-01 | 16,89 $CA | 105.024 |
| 2026-04-30 | 16,95 $CA | 192.424 |
| 2026-04-29 | 17,00 $CA | 136.179 |
| 2026-04-28 | 17,05 $CA | 160.418 |
| 2026-04-27 | 16,88 $CA | 220.908 |
| 2026-04-24 | 16,84 $CA | 88.794 |
| 2026-04-23 | 16,93 $CA | 128.465 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,08 $CA |
| 2025-11-28 | +0,08 $CA |
| 2025-10-31 | +0,08 $CA |
| 2025-09-29 | +0,08 $CA |
| 2025-08-29 | +0,08 $CA |
| 2025-07-31 | +0,07 $CA |
| 2025-06-30 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-04-30 | +0,07 $CA |
| 2025-03-31 | +0,07 $CA |
| 2025-02-28 | +0,07 $CA |
| 2025-01-31 | +0,07 $CA |
| 2024-12-31 | +0,07 $CA |
| 2024-11-29 | +0,07 $CA |
| 2024-10-31 | +0,07 $CA |
| 2024-09-27 | +0,07 $CA |
| 2024-08-30 | +0,07 $CA |
| 2024-07-31 | +0,07 $CA |
| 2024-06-28 | +0,07 $CA |