Inventronics (Hangzhou), Inc.
300582.SZ•Technology•Electronic Components
14,59 CNY
-0.75%
Ultimo Prezzo
14,59 CNY
2026-06-02
Variazione 24h
-0.75%
-0.11 CNY
Volume
6,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
2283 punti (9 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
300582.SZ
Parametri globali
Dati disponibili dal 29/12/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.19%
Revenue Growth
Net Margin
-21.51%
Profitability
ROE
-55.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (137.0x)
Focus tecnico
300582.SZ
300582.SZ
Volatilità 30g
58.67%
Distanza da MA50
-0.56%
Distanza da MA200
-6.38%
Distanza da ATH
-62.31%
Momentum 3M
-10.05%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.75%
Volatilità58.67%
Max Drawdown-57.07%
Momentum : 300582.SZ
Indicateur synthétique30
Fear
Analisi Rischio
VaR (95%)-5.46%
Salute DCA
64/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 14,59 CNY | 6.776.208 |
| 2026-06-01 | 14,70 CNY | 8.835.850 |
| 2026-05-29 | 14,63 CNY | 12.544.233 |
| 2026-05-28 | 15,71 CNY | 9.247.125 |
| 2026-05-27 | 15,67 CNY | 11.989.875 |
| 2026-05-26 | 16,06 CNY | 11.757.208 |
| 2026-05-25 | 16,33 CNY | 15.920.333 |
| 2026-05-22 | 16,65 CNY | 19.175.742 |
| 2026-05-21 | 16,50 CNY | 19.698.376 |
| 2026-05-20 | 17,32 CNY | 24.904.846 |
| 2026-05-19 | 18,33 CNY | 30.428.539 |
| 2026-05-18 | 17,74 CNY | 40.468.002 |
| 2026-05-15 | 17,08 CNY | 27.970.796 |
| 2026-05-14 | 16,44 CNY | 30.734.825 |
| 2026-05-13 | 15,82 CNY | 14.312.125 |
| 2026-05-12 | 15,66 CNY | 19.797.175 |
| 2026-05-11 | 16,16 CNY | 25.199.676 |
| 2026-05-08 | 15,60 CNY | 16.861.958 |
| 2026-05-07 | 15,32 CNY | 14.253.009 |
| 2026-05-06 | 15,24 CNY | 16.069.809 |
| 2026-04-30 | 15,06 CNY | 18.817.425 |
| 2026-04-29 | 15,56 CNY | 23.751.810 |
| 2026-04-28 | 15,93 CNY | 42.603.355 |
| 2026-04-27 | 15,73 CNY | 38.410.270 |
| 2026-04-24 | 13,11 CNY | 11.872.632 |
| 2026-04-23 | 12,86 CNY | 8.527.245 |
| 2026-04-22 | 13,20 CNY | 10.012.375 |
| 2026-04-21 | 12,91 CNY | 9.544.099 |
| 2026-04-20 | 12,93 CNY | 6.847.704 |
| 2026-04-17 | 13,03 CNY | 6.690.600 |
| 2026-04-16 | 13,06 CNY | 7.018.545 |
| 2026-04-15 | 12,87 CNY | 7.430.229 |
| 2026-04-14 | 13,31 CNY | 7.216.350 |
| 2026-04-13 | 13,14 CNY | 4.863.628 |
| 2026-04-10 | 13,23 CNY | 6.092.472 |
| 2026-04-09 | 13,26 CNY | 7.036.850 |
| 2026-04-08 | 13,50 CNY | 10.454.950 |
| 2026-04-07 | 12,73 CNY | 12.368.115 |
| 2026-04-03 | 13,24 CNY | 4.979.250 |
| 2026-04-02 | 13,64 CNY | 4.906.150 |
| 2026-04-01 | 13,98 CNY | 7.022.800 |
| 2026-03-31 | 13,68 CNY | 9.292.100 |
| 2026-03-30 | 13,81 CNY | 6.567.200 |
| 2026-03-27 | 13,72 CNY | 5.416.782 |
| 2026-03-26 | 13,60 CNY | 5.214.838 |
| 2026-03-25 | 14,05 CNY | 6.854.633 |
| 2026-03-24 | 14,12 CNY | 7.794.375 |
| 2026-03-23 | 13,45 CNY | 9.165.218 |
| 2026-03-20 | 14,51 CNY | 6.776.807 |
| 2026-03-19 | 14,82 CNY | 5.263.100 |
| 2026-03-18 | 15,30 CNY | 5.263.787 |
| 2026-03-17 | 14,96 CNY | 7.442.450 |
| 2026-03-16 | 15,80 CNY | 5.761.175 |
| 2026-03-13 | 15,80 CNY | 6.183.412 |
| 2026-03-12 | 16,13 CNY | 7.771.083 |
| 2026-03-11 | 16,45 CNY | 6.205.888 |
| 2026-03-10 | 16,77 CNY | 7.781.205 |
| 2026-03-09 | 16,40 CNY | 7.706.183 |
| 2026-03-06 | 16,62 CNY | 5.560.150 |
| 2026-03-05 | 16,84 CNY | 8.954.475 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-05-29 | +0,04 CNY |
| 2023-06-06 | +0,10 CNY |
| 2022-05-05 | +0,08 CNY |
| 2021-05-17 | +0,08 CNY |
| 2020-05-19 | +0,04 CNY |
| 2019-05-21 | +0,03 CNY |
| 2018-05-24 | +0,01 CNY |
| 2017-06-01 | +0,05 CNY |