McCormick & Company, Incorporated
sp500MKC•Consumer Defensive•Packaged Foods
51,70 $US
-2.27%
Ultimo Prezzo
51,70 $US
2026-07-17
Variazione 24h
-2.27%
-1.20 USD
Volume
3,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MKC
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.51%
Revenue Growth
Net Margin
11.54%
Profitability
ROE
13.76%
Return on Equity
Debt / EBITDA
3.11
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.1x)
Current: 8.9x
Focus tecnico
MKC
MKC
Volatilità 30g
26.66%
Distanza da MA50
6.08%
Distanza da MA200
-12.91%
Distanza da ATH
-50.71%
Momentum 3M
-4.84%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.97%
Volatilità26.66%
Max Drawdown-49.29%
Momentum : MKC
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-2.35%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 51,70 $US | 3.373.353 |
| 2026-07-16 | 52,90 $US | 3.452.572 |
| 2026-07-15 | 50,92 $US | 2.784.827 |
| 2026-07-14 | 52,85 $US | 2.669.335 |
| 2026-07-13 | 53,75 $US | 3.283.332 |
| 2026-07-10 | 52,45 $US | 2.749.547 |
| 2026-07-09 | 51,54 $US | 2.380.394 |
| 2026-07-08 | 51,57 $US | 2.889.000 |
| 2026-07-07 | 52,22 $US | 3.031.300 |
| 2026-07-06 | 51,78 $US | 2.089.199 |
| 2026-07-02 | 53,45 $US | 4.399.152 |
| 2026-07-01 | 52,91 $US | 5.522.949 |
| 2026-06-30 | 50,42 $US | 3.974.029 |
| 2026-06-29 | 52,06 $US | 4.960.817 |
| 2026-06-26 | 51,05 $US | 5.363.684 |
| 2026-06-25 | 48,35 $US | 8.160.617 |
| 2026-06-24 | 47,60 $US | 10.156.768 |
| 2026-06-23 | 47,38 $US | 3.770.787 |
| 2026-06-22 | 45,73 $US | 5.853.613 |
| 2026-06-18 | 46,64 $US | 4.254.688 |
| 2026-06-17 | 46,49 $US | 4.683.935 |
| 2026-06-16 | 47,19 $US | 2.796.500 |
| 2026-06-15 | 47,87 $US | 2.819.220 |
| 2026-06-12 | 48,95 $US | 2.671.702 |
| 2026-06-11 | 49,23 $US | 3.476.910 |
| 2026-06-10 | 49,69 $US | 2.924.373 |
| 2026-06-09 | 48,63 $US | 3.847.895 |
| 2026-06-08 | 47,61 $US | 3.873.735 |
| 2026-06-05 | 47,24 $US | 2.968.617 |
| 2026-06-04 | 46,62 $US | 2.388.490 |
| 2026-06-03 | 46,29 $US | 3.089.475 |
| 2026-06-02 | 46,15 $US | 3.211.528 |
| 2026-06-01 | 46,58 $US | 2.976.496 |
| 2026-05-29 | 47,37 $US | 4.995.615 |
| 2026-05-28 | 46,83 $US | 3.525.957 |
| 2026-05-27 | 47,55 $US | 3.417.100 |
| 2026-05-26 | 46,82 $US | 4.126.015 |
| 2026-05-22 | 47,80 $US | 2.031.673 |
| 2026-05-21 | 46,96 $US | 1.921.565 |
| 2026-05-20 | 46,70 $US | 1.929.582 |
| 2026-05-19 | 47,25 $US | 2.906.434 |
| 2026-05-18 | 46,70 $US | 3.011.847 |
| 2026-05-15 | 46,35 $US | 3.337.874 |
| 2026-05-14 | 46,51 $US | 2.904.852 |
| 2026-05-13 | 45,60 $US | 4.103.035 |
| 2026-05-12 | 46,83 $US | 3.154.276 |
| 2026-05-11 | 47,07 $US | 2.818.324 |
| 2026-05-08 | 48,32 $US | 2.752.279 |
| 2026-05-07 | 47,90 $US | 4.842.728 |
| 2026-05-06 | 48,49 $US | 3.026.751 |
| 2026-05-05 | 48,49 $US | 2.258.724 |
| 2026-05-04 | 48,02 $US | 3.852.509 |
| 2026-05-01 | 50,24 $US | 1.919.682 |
| 2026-04-30 | 50,84 $US | 2.459.945 |
| 2026-04-29 | 50,54 $US | 1.965.352 |
| 2026-04-28 | 51,14 $US | 2.434.589 |
| 2026-04-27 | 50,40 $US | 3.127.676 |
| 2026-04-24 | 51,53 $US | 2.023.495 |
| 2026-04-23 | 51,89 $US | 2.069.883 |
| 2026-04-22 | 51,47 $US | 2.591.115 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-29 | +0,48 $US |
| 2025-10-14 | +0,45 $US |
| 2025-07-07 | +0,45 $US |
| 2025-04-07 | +0,45 $US |
| 2024-12-30 | +0,45 $US |
| 2024-10-07 | +0,42 $US |
| 2024-07-08 | +0,42 $US |
| 2024-04-05 | +0,42 $US |
| 2023-12-28 | +0,42 $US |
| 2023-10-06 | +0,39 $US |
| 2023-07-07 | +0,39 $US |
| 2023-04-06 | +0,39 $US |
| 2022-12-29 | +0,39 $US |
| 2022-10-07 | +0,37 $US |
| 2022-07-08 | +0,37 $US |
| 2022-04-08 | +0,37 $US |
| 2021-12-30 | +0,37 $US |
| 2021-10-08 | +0,34 $US |
| 2021-07-09 | +0,34 $US |
| 2021-04-09 | +0,34 $US |