Capgemini SE
cac40eurostoxx600CAP.PA•Technology•Information Technology Services
100,80 €
-7.61%
Ultimo Prezzo
100,80 €
2026-06-02
Variazione 24h
-7.61%
-8.30 EUR
Volume
845.809
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CAP.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.71%
Revenue Growth
Net Margin
7.13%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.5x)
Current: 11.3x
Focus tecnico
CAP.PA
CAP.PA
Volatilità 30g
38.56%
Distanza da MA50
-1.35%
Distanza da MA200
-16.28%
Distanza da ATH
-71.20%
Momentum 3M
-2.94%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-3.40%
Volatilità38.56%
Max Drawdown-57.58%
Momentum : CAP.PA
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-3.68%
Salute DCA
70/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 100,80 € | 845.809 |
| 2026-06-01 | 109,10 € | 1.036.466 |
| 2026-05-29 | 101,95 € | 1.507.017 |
| 2026-05-28 | 0,00 € | 789.397 |
| 2026-05-27 | 100,65 € | 1.126.987 |
| 2026-05-26 | 104,30 € | 685.908 |
| 2026-05-25 | 104,25 € | 143.725 |
| 2026-05-22 | 103,10 € | 417.802 |
| 2026-05-21 | 102,45 € | 530.243 |
| 2026-05-20 | 101,90 € | 643.192 |
| 2026-05-19 | 105,30 € | 838.375 |
| 2026-05-18 | 100,90 € | 643.352 |
| 2026-05-15 | 100,00 € | 851.649 |
| 2026-05-14 | 96,70 € | 605.562 |
| 2026-05-13 | 96,74 € | 594.110 |
| 2026-05-12 | 99,20 € | 587.052 |
| 2026-05-11 | 101,75 € | 575.469 |
| 2026-05-08 | 103,45 € | 452.657 |
| 2026-05-07 | 104,90 € | 1.074.830 |
| 2026-05-06 | 104,95 € | 1.014.378 |
| 2026-05-05 | 105,45 € | 682.442 |
| 2026-05-04 | 106,10 € | 625.405 |
| 2026-04-30 | 103,00 € | 1.121.521 |
| 2026-04-29 | 102,70 € | 833.833 |
| 2026-04-28 | 99,28 € | 495.938 |
| 2026-04-27 | 101,60 € | 450.076 |
| 2026-04-24 | 99,10 € | 549.695 |
| 2026-04-23 | 100,65 € | 1.005.427 |
| 2026-04-22 | 106,75 € | 649.997 |
| 2026-04-21 | 109,50 € | 557.879 |
| 2026-04-20 | 108,90 € | 534.757 |
| 2026-04-17 | 110,60 € | 779.534 |
| 2026-04-16 | 108,95 € | 480.784 |
| 2026-04-15 | 106,30 € | 379.303 |
| 2026-04-14 | 104,70 € | 433.335 |
| 2026-04-13 | 102,45 € | 712.319 |
| 2026-04-10 | 100,30 € | 787.483 |
| 2026-04-09 | 98,42 € | 754.661 |
| 2026-04-08 | 103,20 € | 892.462 |
| 2026-04-07 | 101,75 € | 616.582 |
| 2026-04-02 | 102,85 € | 743.397 |
| 2026-04-01 | 101,60 € | 828.945 |
| 2026-03-31 | 100,50 € | 732.657 |
| 2026-03-30 | 97,88 € | 715.504 |
| 2026-03-27 | 96,20 € | 487.422 |
| 2026-03-26 | 96,20 € | 618.077 |
| 2026-03-25 | 97,26 € | 606.202 |
| 2026-03-24 | 96,36 € | 677.830 |
| 2026-03-23 | 98,24 € | 720.199 |
| 2026-03-20 | 98,58 € | 2.087.957 |
| 2026-03-19 | 101,10 € | 912.990 |
| 2026-03-18 | 104,00 € | 512.179 |
| 2026-03-17 | 105,05 € | 521.141 |
| 2026-03-16 | 105,05 € | 650.372 |
| 2026-03-13 | 107,80 € | 459.452 |
| 2026-03-12 | 107,65 € | 638.894 |
| 2026-03-11 | 107,50 € | 704.061 |
| 2026-03-10 | 105,35 € | 884.333 |
| 2026-03-09 | 107,95 € | 741.247 |
| 2026-03-06 | 109,75 € | 729.790 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-02 | +3,40 € |
| 2025-05-20 | +3,40 € |
| 2024-05-29 | +3,40 € |
| 2023-05-30 | +3,25 € |
| 2022-06-01 | +2,40 € |
| 2021-06-02 | +1,95 € |
| 2020-06-03 | +1,35 € |
| 2019-06-05 | +1,70 € |
| 2018-06-04 | +1,70 € |
| 2017-05-22 | +1,55 € |
| 2016-05-30 | +1,35 € |
| 2015-05-18 | +1,20 € |
| 2014-05-16 | +1,10 € |
| 2013-06-03 | +1,00 € |
| 2012-06-04 | +1,00 € |
| 2011-06-06 | +1,00 € |
| 2010-05-31 | +0,80 € |
| 2009-05-05 | +1,00 € |
| 2008-05-06 | +1,70 € |
| 2008-04-21 | +1,00 € |