Extreme Networks, Inc.
EXTR•Technology•Communication Equipment
30,34 $US
+1.95%
Ultimo Prezzo
30,34 $US
2026-07-17
Variazione 24h
+1.95%
0.58 USD
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
6860 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EXTR
Parametri globali
Dati disponibili dal 09/04/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.82%
Revenue Growth
Net Margin
-0.65%
Profitability
ROE
-11.39%
Return on Equity
Debt / EBITDA
5.67
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (41.1x)
Current: 248.3x
Focus tecnico
EXTR
EXTR
Volatilità 30g
69.14%
Distanza da MA50
5.79%
Distanza da MA200
52.53%
Distanza da ATH
-75.53%
Momentum 3M
68.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.34%
Volatilità69.14%
Max Drawdown-67.21%
Momentum : EXTR
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-5.88%
Salute DCA
52/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 30,34 $US | 1.856.116 |
| 2026-07-16 | 29,76 $US | 2.188.276 |
| 2026-07-15 | 30,50 $US | 2.518.812 |
| 2026-07-14 | 33,02 $US | 1.966.381 |
| 2026-07-13 | 32,91 $US | 1.597.977 |
| 2026-07-10 | 33,71 $US | 2.375.751 |
| 2026-07-09 | 32,87 $US | 1.937.520 |
| 2026-07-08 | 31,12 $US | 1.483.500 |
| 2026-07-07 | 30,02 $US | 2.686.100 |
| 2026-07-06 | 31,33 $US | 1.341.573 |
| 2026-07-02 | 29,80 $US | 1.900.046 |
| 2026-07-01 | 31,43 $US | 1.423.994 |
| 2026-06-30 | 32,37 $US | 2.281.513 |
| 2026-06-29 | 31,98 $US | 2.328.875 |
| 2026-06-26 | 31,74 $US | 7.147.284 |
| 2026-06-25 | 30,96 $US | 1.971.890 |
| 2026-06-24 | 30,93 $US | 1.514.086 |
| 2026-06-23 | 31,45 $US | 1.473.752 |
| 2026-06-22 | 31,85 $US | 1.430.346 |
| 2026-06-18 | 31,38 $US | 4.271.145 |
| 2026-06-17 | 30,83 $US | 1.745.890 |
| 2026-06-16 | 31,51 $US | 1.777.889 |
| 2026-06-15 | 31,67 $US | 2.239.187 |
| 2026-06-12 | 31,11 $US | 1.667.987 |
| 2026-06-11 | 31,07 $US | 2.474.284 |
| 2026-06-10 | 28,58 $US | 1.541.107 |
| 2026-06-09 | 28,73 $US | 2.492.005 |
| 2026-06-08 | 29,57 $US | 2.099.892 |
| 2026-06-05 | 28,02 $US | 1.763.267 |
| 2026-06-04 | 29,61 $US | 1.965.146 |
| 2026-06-03 | 28,79 $US | 2.112.333 |
| 2026-06-02 | 29,48 $US | 1.925.426 |
| 2026-06-01 | 28,13 $US | 2.247.685 |
| 2026-05-29 | 26,51 $US | 1.649.394 |
| 2026-05-28 | 26,21 $US | 1.392.349 |
| 2026-05-27 | 26,67 $US | 1.566.000 |
| 2026-05-26 | 27,02 $US | 2.714.306 |
| 2026-05-22 | 25,60 $US | 2.698.636 |
| 2026-05-21 | 23,90 $US | 1.455.405 |
| 2026-05-20 | 23,48 $US | 1.386.039 |
| 2026-05-19 | 23,54 $US | 1.773.144 |
| 2026-05-18 | 24,11 $US | 2.246.780 |
| 2026-05-15 | 24,66 $US | 2.508.487 |
| 2026-05-14 | 24,71 $US | 4.469.687 |
| 2026-05-13 | 22,77 $US | 2.670.468 |
| 2026-05-12 | 22,79 $US | 2.194.478 |
| 2026-05-11 | 24,31 $US | 2.269.952 |
| 2026-05-08 | 24,04 $US | 2.354.448 |
| 2026-05-07 | 23,52 $US | 2.389.824 |
| 2026-05-06 | 23,54 $US | 2.850.619 |
| 2026-05-05 | 23,71 $US | 2.609.001 |
| 2026-05-04 | 22,84 $US | 3.339.040 |
| 2026-05-01 | 22,29 $US | 3.515.426 |
| 2026-04-30 | 22,09 $US | 3.517.192 |
| 2026-04-29 | 21,85 $US | 8.299.972 |
| 2026-04-28 | 17,05 $US | 2.794.708 |
| 2026-04-27 | 17,46 $US | 1.808.909 |
| 2026-04-24 | 17,59 $US | 1.903.302 |
| 2026-04-23 | 16,90 $US | 5.414.734 |
| 2026-04-22 | 17,58 $US | 6.114.214 |